SQD(SQD)Today
$0.143084
1 years ago
$0.12346
SQD Price History (SQD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.13881 | $0.126677 | -- | -- |
2025-07-16 | $0.135085 | $0.143377 | $0.133697 | -- | -- |
2025-07-15 | -- | $0.148483 | $0.134532 | -- | -- |
2025-07-14 | -- | $0.161657 | $0.145583 | -- | -- |
2025-07-13 | $0.160286 | $0.167529 | $0.15926 | -- | -- |
2025-07-12 | $0.176613 | $0.178682 | $0.159803 | -- | -- |
2025-07-11 | $0.163727 | $0.181726 | $0.163431 | -- | -- |
2025-07-10 | $0.164307 | $0.173307 | $0.162238 | -- | -- |
2025-07-09 | -- | $0.168731 | $0.157221 | -- | -- |
2025-07-09 | $0.158045 | $0.167894 | $0.157759 | -- | -- |
2025-07-07 | $0.164509 | $0.165647 | $0.156402 | -- | -- |
2025-07-06 | $0.164848 | $0.166883 | $0.158307 | -- | -- |
2025-07-05 | $0.171784 | $0.172178 | $0.162857 | -- | -- |
2025-07-04 | $0.190060 | $0.190895 | $0.172393 | -- | -- |
2025-07-03 | $0.173026 | $0.191223 | $0.168857 | -- | -- |
2025-07-02 | $0.154337 | $0.184062 | $0.1434 | -- | -- |
2025-07-01 | $0.167421 | $0.167578 | $0.15067 | -- | -- |
2025-06-30 | $0.164513 | $0.18522 | $0.159063 | -- | -- |
2025-06-29 | $0.150867 | $0.161617 | $0.144248 | -- | -- |
2025-06-28 | $0.147545 | $0.151219 | $0.139537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SQD(SQD)
