CoinNavigator(CNG)Today
$3.69
1 years ago
$3.85
CoinNavigator Price History (CNG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.73 | $3.59 | -- | -- |
2025-07-16 | $3.629962 | $3.76 | $3.61 | -- | -- |
2025-07-15 | $4.064055 | $4.24 | $3.58 | -- | -- |
2025-07-14 | $4.000020 | $4.55 | $3.99 | -- | -- |
2025-07-13 | -- | $5.25 | $3.91 | -- | -- |
2025-07-12 | -- | $4.05 | $3.91 | -- | -- |
2025-07-11 | $3.757937 | $4.13 | $3.73 | -- | -- |
2025-07-10 | $3.695018 | $3.79 | $3.69 | -- | -- |
2025-07-09 | $3.668513 | $3.71 | $3.63 | -- | -- |
2025-07-09 | -- | $3.82 | $3.67 | -- | -- |
2025-07-07 | -- | $3.87 | $3.8 | -- | -- |
2025-07-06 | $3.816707 | $3.84 | $3.75 | -- | -- |
2025-07-05 | $3.812718 | $4.1 | $3.76 | -- | -- |
2025-07-04 | -- | $3.85 | $3.79 | -- | -- |
2025-07-03 | $3.813552 | $3.95 | $3.73 | -- | -- |
2025-07-02 | $3.751467 | $3.82 | $3.73 | -- | -- |
2025-07-01 | $3.802621 | $3.96 | $3.73 | -- | -- |
2025-06-30 | $3.800098 | $3.89 | $3.79 | -- | -- |
2025-06-29 | -- | $3.88 | $3.75 | -- | -- |
2025-06-28 | $3.787840 | $3.79 | $3.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinNavigator(CNG)
