Coinmetro(XCM)Today
$0.126846
1 years ago
$0.040655
2 years ago
$0.094299
3 years ago
$0.605642
4 years ago
$0.208445
5 years ago
$0.027167
6 years ago
$0.037761
Coinmetro Price History (XCM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.131612 | $0.124027 | -- | -- |
2025-07-16 | $0.120999 | $0.131949 | $0.118586 | -- | -- |
2025-07-15 | -- | $0.122332 | $0.118454 | -- | -- |
2025-07-14 | -- | $0.126842 | $0.1204 | -- | -- |
2025-07-13 | $0.132769 | $0.132792 | $0.118468 | -- | -- |
2025-07-12 | $0.138110 | $0.151196 | $0.131981 | -- | -- |
2025-07-11 | $0.130619 | $0.139981 | $0.129967 | -- | -- |
2025-07-10 | $0.126212 | $0.159906 | $0.126192 | -- | -- |
2025-07-09 | $0.116330 | $0.132452 | $0.110582 | -- | -- |
2025-07-09 | -- | $0.118858 | $0.114421 | -- | -- |
2025-07-07 | $0.126079 | $0.127222 | $0.116909 | -- | -- |
2025-07-06 | $0.127750 | $0.128864 | $0.124794 | -- | -- |
2025-07-05 | $0.128661 | $0.130419 | $0.126919 | -- | -- |
2025-07-04 | $0.117017 | $0.130589 | $0.1168 | -- | -- |
2025-07-03 | $0.086692 | $0.133201 | $0.086692 | -- | -- |
2025-07-02 | $0.086505 | $0.088782 | $0.085026 | -- | -- |
2025-07-01 | $0.087010 | $0.088944 | $0.086362 | -- | -- |
2025-06-30 | $0.088948 | $0.089669 | $0.086625 | -- | -- |
2025-06-29 | $0.090579 | $0.090588 | $0.087082 | -- | -- |
2025-06-28 | $0.087338 | $0.099478 | $0.087331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinmetro(XCM)
