CoinDesk DeFi Select Index(DFX)Today
$2.07
CoinDesk DeFi Select Index Price History
(DFX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.06 | $2.05 | -- | -- |
2025-09-01 | -- | $2.1 | $2.05 | -- | -- |
2025-08-31 | -- | $2.17 | $2.17 | -- | -- |
2025-08-30 | -- | $2.17 | $2.17 | -- | -- |
2025-08-29 | -- | $2.17 | $2.17 | -- | -- |
2025-08-28 | -- | $2.18 | $2.14 | -- | -- |
2025-08-27 | $2.123218 | $2.2 | $2.12 | -- | -- |
2025-08-26 | $2.189675 | $2.2 | $2.07 | $2.123218 | $9,058.680 |
2025-08-25 | -- | $2.31 | $2.18 | -- | -- |
2025-08-24 | -- | $2.4 | $2.35 | -- | -- |
2025-08-23 | -- | $2.41 | $2.35 | -- | -- |
2025-08-22 | -- | $2.1 | $2.09 | -- | -- |
2025-08-21 | -- | $2.1 | $2.09 | -- | -- |
2025-08-20 | -- | $2.11 | $2.03 | -- | -- |
2025-08-19 | -- | $2.21 | $2.09 | -- | -- |
2025-08-18 | -- | $2.29 | $2.14 | -- | -- |
2025-08-17 | -- | $2.29 | $2.16 | -- | -- |
2025-08-16 | $2.188221 | $2.23 | $2.15 | $2.204203 | $23,073.72 |
2025-08-15 | -- | $2.35 | $2.16 | -- | -- |
2025-08-14 | -- | $2.48 | $2.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinDesk DeFi Select Index(DFX)
