CoinDesk DeFi Select Index(DFX)Today
$2.13
CoinDesk DeFi Select Index Price History (DFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.15 | $2.11 | -- | -- |
2025-07-16 | -- | $2.018760 | $1.969766 | -- | -- |
2025-07-15 | -- | $2.018760 | $1.969766 | -- | -- |
2025-07-14 | -- | $2.018760 | $1.969766 | -- | -- |
2025-07-13 | $1.973991 | $2.018760 | $1.969766 | -- | -- |
2025-07-12 | -- | $1.797405 | $1.756715 | -- | -- |
2025-07-11 | -- | $1.797405 | $1.756715 | -- | -- |
2025-07-10 | $1.787829 | $1.797405 | $1.756715 | -- | -- |
2025-07-09 | $1.737485 | $1.783594 | $1.723967 | -- | -- |
2025-07-09 | -- | $1.656130 | $1.643398 | -- | -- |
2025-07-07 | -- | $1.656130 | $1.643398 | -- | -- |
2025-07-06 | -- | $1.656130 | $1.643398 | -- | -- |
2025-07-05 | -- | $1.656130 | $1.643398 | -- | -- |
2025-07-04 | -- | $1.656130 | $1.643398 | -- | -- |
2025-07-03 | -- | $1.656130 | $1.643398 | -- | -- |
2025-07-02 | -- | $1.664895 | $1.611284 | -- | -- |
2025-07-01 | $1.716957 | $1.748688 | $1.653496 | -- | -- |
2025-06-30 | $1.663558 | $1.75 | $1.66 | -- | -- |
2025-06-29 | $1.606390 | $1.68 | $1.61 | -- | -- |
2025-06-28 | $1.616254 | $1.62 | $1.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinDesk DeFi Select Index(DFX)
