Coinbase Wrapped XRP(CBXRP)Today
$3.54
Coinbase Wrapped XRP Price History (CBXRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.3 | $2.95 | -- | -- |
2025-07-16 | $2.896062 | $3.01 | $2.85 | -- | -- |
2025-07-15 | -- | $3.01 | $2.81 | -- | -- |
2025-07-14 | -- | $3.04 | $2.77 | -- | -- |
2025-07-13 | $2.667142 | $2.88 | $2.66 | -- | -- |
2025-07-12 | $2.820921 | $2.94 | $2.67 | -- | -- |
2025-07-11 | $2.458489 | $2.89 | $2.45 | -- | -- |
2025-07-10 | $2.367075 | $2.47 | $2.36 | -- | -- |
2025-07-09 | $2.278799 | $2.42 | $2.27 | -- | -- |
2025-07-09 | -- | $2.35 | $2.24 | -- | -- |
2025-07-07 | $2.267363 | $2.35 | $2.24 | -- | -- |
2025-07-06 | $2.237048 | $2.31 | $2.21 | -- | -- |
2025-07-05 | $2.181616 | $2.25 | $2.18 | -- | -- |
2025-07-04 | $2.242060 | $2.29 | $2.18 | -- | -- |
2025-07-03 | $2.207307 | $2.32 | $2.21 | -- | -- |
2025-07-02 | $2.170833 | $2.21 | $2.15 | -- | -- |
2025-07-01 | $2.210755 | $2.33 | $2.17 | -- | -- |
2025-06-30 | $2.209485 | $2.23 | $2.15 | -- | -- |
2025-06-29 | $2.206154 | $2.23 | $2.18 | -- | -- |
2025-06-28 | $2.096393 | $2.23 | $2.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase Wrapped XRP(CBXRP)
