Coinbase Wrapped XRP(CBXRP)Today
$2.83
Coinbase Wrapped XRP Price History
(CBXRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.755146 | $2.84 | $2.72 | $2.791828 | $1.005M |
2025-09-01 | $2.826707 | $2.84 | $2.71 | $2.754353 | $824.293K |
2025-08-31 | $2.804021 | $2.88 | $2.8 | $2.834014 | $523.664K |
2025-08-30 | $2.842516 | $2.85 | $2.77 | $2.807421 | $1.094M |
2025-08-29 | $2.974767 | $3 | $2.82 | $2.842128 | $931.071K |
2025-08-28 | $3.006372 | $3.07 | $2.96 | $2.979124 | $955.169K |
2025-08-27 | $2.935938 | $3.06 | $2.95 | $3.006492 | $1.171M |
2025-08-26 | $2.956125 | $2.97 | $2.84 | $2.936842 | $1.151M |
2025-08-25 | $3.019500 | $3.13 | $2.92 | $2.963553 | $1.193M |
2025-08-24 | $3.046256 | $3.11 | $3 | $3.007308 | $584.533K |
2025-08-23 | $3.033581 | $3.1 | $2.98 | $3.030372 | $1.451M |
2025-08-22 | $2.884958 | $3.06 | $2.79 | $3.028970 | $1.873M |
2025-08-21 | $2.924072 | $3.07 | $2.88 | $2.886624 | $924.501K |
2025-08-20 | $2.934187 | $3.01 | $2.83 | $2.916992 | $1.234M |
2025-08-19 | $3.015518 | $3.11 | $2.92 | $2.930112 | $1.890M |
2025-08-18 | $3.131086 | $3.15 | $2.94 | $3.016420 | $2.674M |
2025-08-17 | $3.142781 | $3.15 | $3.08 | $3.105664 | $714.988K |
2025-08-16 | $3.026395 | $3.17 | $3.02 | $3.113532 | $1.464M |
2025-08-15 | $3.103922 | $3.14 | $3.01 | $3.029659 | $1.717M |
2025-08-14 | $3.247809 | $3.35 | $3.06 | $3.095765 | $2.040M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coinbase Wrapped XRP(CBXRP)
