Crowny(CRWNY)Today
$0.000816
1 years ago
$0.005778
2 years ago
$0.000904
3 years ago
$0.002093
4 years ago
$0.009341
Crowny Price History (CRWNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000805 | $0.000814 | $0.000789 | -- | -- |
2025-07-16 | -- | $0.000965 | $0.000749 | -- | -- |
2025-07-15 | -- | $0.000983 | $0.000911 | -- | -- |
2025-07-14 | -- | $0.000986 | $0.000912 | -- | -- |
2025-07-13 | -- | $0.000944 | $0.000905 | -- | -- |
2025-07-12 | -- | $0.000988 | $0.000923 | -- | -- |
2025-07-11 | $0.000955 | $0.000980 | $0.000945 | -- | -- |
2025-07-10 | $0.000798 | $0.000946 | $0.000764 | -- | -- |
2025-07-09 | -- | $0.000842 | $0.000822 | -- | -- |
2025-07-09 | -- | $0.000840 | $0.000756 | -- | -- |
2025-07-07 | -- | $0.000875 | $0.000836 | -- | -- |
2025-07-06 | $0.000872 | $0.000889 | $0.000812 | -- | -- |
2025-07-05 | $0.000819 | $0.000870 | $0.000807 | -- | -- |
2025-07-04 | $0.000858 | $0.000907 | $0.000850 | -- | -- |
2025-07-03 | -- | $0.000905 | $0.000824 | -- | -- |
2025-07-02 | $0.000889 | $0.000913 | $0.000870 | -- | -- |
2025-07-01 | $0.000894 | $0.000926 | $0.000883 | -- | -- |
2025-06-30 | -- | $0.000923 | $0.000883 | -- | -- |
2025-06-29 | $0.000917 | $0.000923 | $0.000887 | -- | -- |
2025-06-28 | $0.000880 | $0.000921 | $0.000876 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crowny(CRWNY)
