Celer Bridged WAVAX (Linea)(WAVAX)Today
$25.68
Celer Bridged WAVAX (Linea) Price History (WAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $23.07555 | $25.23 | $23.06 | -- | -- |
2025-07-16 | -- | $23.23 | $21.36 | -- | -- |
2025-07-15 | $21.88861 | $22.14 | $21.37 | -- | -- |
2025-07-14 | -- | $22.44 | $21.24 | -- | -- |
2025-07-13 | $20.20702 | $21.72646 | $20.16965 | -- | -- |
2025-07-12 | -- | $21.52954 | $20.97543 | -- | -- |
2025-07-11 | $20.11678 | $21.29887 | $20.06911 | -- | -- |
2025-07-10 | $19.31524 | $20.31597 | $18.99085 | -- | -- |
2025-07-09 | -- | $19.02062 | $18.20445 | -- | -- |
2025-07-09 | $18.45681 | $19.33468 | $18.32895 | -- | -- |
2025-07-07 | $18.49911 | $19.18387 | $18.13617 | -- | -- |
2025-07-06 | $18.42650 | $18.62200 | $18.29621 | -- | -- |
2025-07-05 | -- | $19.28374 | $18.69977 | -- | -- |
2025-07-04 | $19.13420 | $19.70368 | $19.11049 | -- | -- |
2025-07-03 | -- | $19.38719 | $17.61604 | -- | -- |
2025-07-02 | $18.20762 | $18.51099 | $17.79852 | -- | -- |
2025-07-01 | -- | $19.26380 | $18.32392 | -- | -- |
2025-06-30 | $18.21935 | $18.94 | $18.08 | -- | -- |
2025-06-29 | $18.22404 | $18.55 | $17.85 | -- | -- |
2025-06-28 | $17.87919 | $18.24 | $17.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged WAVAX (Linea)(WAVAX)
