Celer Bridged USDC (Flow EVM)(USDC.E)Today
$1.001
Celer Bridged USDC (Flow EVM) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.013 | $0.978282 | -- | -- |
2025-07-16 | -- | $1.035 | $0.990276 | -- | -- |
2025-07-15 | -- | $1.008 | $0.987274 | -- | -- |
2025-07-14 | -- | $1.017 | $0.987859 | -- | -- |
2025-07-13 | $0.999250 | $1.014975 | $0.986451 | -- | -- |
2025-07-12 | -- | $1.019227 | $0.986705 | -- | -- |
2025-07-11 | $0.997334 | $1.017047 | $0.995659 | -- | -- |
2025-07-10 | $1.003867 | $1.017419 | $0.994838 | -- | -- |
2025-07-09 | $1.000174 | $1.013213 | $0.993444 | -- | -- |
2025-07-09 | -- | $1.007269 | $0.988519 | -- | -- |
2025-07-07 | -- | $1.015422 | $0.991168 | -- | -- |
2025-07-06 | $0.993587 | $1.006009 | $0.988782 | -- | -- |
2025-07-05 | $0.992427 | $1.003309 | $0.988493 | -- | -- |
2025-07-04 | -- | $1.009789 | $0.988001 | -- | -- |
2025-07-03 | $1.008041 | $1.017685 | $0.994492 | -- | -- |
2025-07-02 | -- | $1.008288 | $0.991754 | -- | -- |
2025-07-01 | $0.998460 | $1.007484 | $0.990920 | -- | -- |
2025-06-30 | -- | $1.016 | $0.987701 | -- | -- |
2025-06-29 | -- | $1.011 | $0.993415 | -- | -- |
2025-06-28 | -- | $1.01 | $0.993139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged USDC (Flow EVM)(USDC.E)
