Celer Bridged USDC (Flow EVM)(USDC.E)Today
$0.993704
Celer Bridged USDC (Flow EVM) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.995242 | $1.014 | $0.987827 | $0.996043 | $6,947.652 |
2025-09-01 | $1.001586 | $1.012 | $0.98522 | $0.993418 | $11,529.80 |
2025-08-31 | $0.999542 | $1.035 | $0.983929 | $1.001586 | $20,592.69 |
2025-08-30 | $0.999061 | $1.01 | $0.987513 | $0.999786 | $4,607.479 |
2025-08-29 | $0.996157 | $1.017 | $0.986502 | $0.999061 | $8,982.998 |
2025-08-28 | $1.005244 | $1.014 | $0.989835 | $1.000972 | $5,465.446 |
2025-08-27 | $0.996876 | $1.009 | $0.992079 | $1.005244 | $3,034.212 |
2025-08-26 | $0.992239 | $1.009 | $0.984173 | $0.996797 | $5,152.079 |
2025-08-25 | $1.000908 | $1.015 | $0.970396 | $0.992239 | $9,538.606 |
2025-08-24 | $0.998242 | $1.008 | $0.987642 | $1.000908 | $2,499.332 |
2025-08-23 | $0.999431 | $1.01 | $0.989925 | $0.997753 | $7,973.914 |
2025-08-22 | $0.995723 | $1.037 | $0.987328 | $0.999431 | $8,533.368 |
2025-08-21 | $0.994756 | $1.009 | $0.991644 | $0.995723 | $2,459.210 |
2025-08-20 | $0.997030 | $1.01 | $0.986948 | $0.994756 | $4,043.836 |
2025-08-19 | $1.005578 | $1.011 | $0.987879 | $0.997030 | $7,548.630 |
2025-08-18 | $1.008571 | $1.009 | $0.988815 | $1.006409 | $3,592.827 |
2025-08-17 | $1.008866 | $1.015 | $0.99498 | $1.008571 | $903.7259 |
2025-08-16 | $0.993235 | $1.012 | $0.994621 | $1.010103 | $3,863.212 |
2025-08-15 | $0.996021 | $1.01 | $0.985336 | $0.992640 | $8,949.389 |
2025-08-14 | $0.997994 | $1.013 | $0.970246 | $0.997769 | $5,814.508 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Celer Bridged USDC (Flow EVM)(USDC.E)
