Celer Bridged USDC (Astar)(USDC)Today
$0.99961
1 years ago
$0.999976
Celer Bridged USDC (Astar) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.995205 | -- | -- |
2025-07-16 | $0.999904 | $1.003 | $0.995647 | -- | -- |
2025-07-15 | -- | $1.006 | $0.994436 | -- | -- |
2025-07-14 | -- | $1.005 | $0.995427 | -- | -- |
2025-07-13 | $0.999806 | $1.005518 | $0.992485 | -- | -- |
2025-07-12 | $1.000021 | $1.004831 | $0.993997 | -- | -- |
2025-07-11 | $0.999908 | $1.004887 | $0.995473 | -- | -- |
2025-07-10 | $0.999897 | $1.000466 | $0.994993 | -- | -- |
2025-07-09 | -- | $1.004608 | $0.998552 | -- | -- |
2025-07-09 | -- | $1.003447 | $0.997376 | -- | -- |
2025-07-07 | $1.001994 | $1.002224 | $0.995578 | -- | -- |
2025-07-06 | $1.000357 | $1.005537 | $0.996766 | -- | -- |
2025-07-05 | $0.999809 | $1.001104 | $0.999775 | -- | -- |
2025-07-04 | $0.999899 | $1.000005 | $0.999184 | -- | -- |
2025-07-03 | $0.999818 | $1.005617 | $0.998619 | -- | -- |
2025-07-02 | -- | $1.009715 | $0.990221 | -- | -- |
2025-07-01 | $0.999902 | $1.004939 | $0.999191 | -- | -- |
2025-06-30 | $0.999899 | $1.002 | $0.999211 | -- | -- |
2025-06-29 | -- | $0.999903 | $0.994007 | -- | -- |
2025-06-28 | $0.999808 | $1.002 | $0.999484 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged USDC (Astar)(USDC)
