Celer Bridged USDC (Astar)(USDC)Today
$0.999707
1 years ago
$0.999548
Celer Bridged USDC (Astar) Price History
(USDC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999812 | $1.004 | $0.996877 | $0.999348 | $9,287.910 |
2025-09-02 | $0.999724 | $1.004 | $0.994915 | $0.999812 | $4,078.941 |
2025-09-01 | $0.999799 | $1.007 | $0.993889 | $0.999724 | $5,095.480 |
2025-08-31 | $0.999722 | $1.006 | $0.994441 | $0.999799 | $1,248.940 |
2025-08-30 | $0.999723 | $1.001 | $0.994761 | $0.999811 | $1,077.375 |
2025-08-29 | $0.999810 | $1.004 | $0.993616 | $0.999810 | $2,359.077 |
2025-08-28 | $0.999813 | $1.007 | $0.993532 | $0.999815 | $1,278.861 |
2025-08-27 | $0.999806 | $1.003 | $0.996331 | $0.999813 | $546.9483 |
2025-08-26 | $1.009158 | $1.007 | $0.995602 | $0.999724 | $2,747.570 |
2025-08-25 | $0.999785 | $1.009 | $0.993951 | $0.999575 | $7,201.403 |
2025-08-24 | $0.999712 | $1.017 | $0.992658 | $0.999785 | $4,619.304 |
2025-08-23 | $0.999901 | $1.007 | $0.992839 | $0.999712 | $5,477.319 |
2025-08-22 | $0.999803 | $1.015 | $0.984139 | $0.999806 | $2,350.523 |
2025-08-21 | $0.999806 | $1.004 | $0.99549 | $0.999803 | $744.3313 |
2025-08-20 | $0.999722 | $1.004 | $0.994039 | $0.999806 | $1,821.835 |
2025-08-19 | $0.999806 | $1.004 | $0.997563 | $0.999722 | $1,031.765 |
2025-08-18 | $0.999889 | $1.005 | $0.991411 | $0.999892 | $4,753.229 |
2025-08-17 | $0.999704 | $1.003 | $0.995578 | $0.999811 | $2,131.594 |
2025-08-16 | $1.003173 | $1.006 | $0.991605 | $0.999808 | $11,939.12 |
2025-08-15 | $0.999789 | $1.005 | $0.992672 | $0.999805 | $5,502.310 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Celer Bridged USDC (Astar)(USDC)
