Wrapped SEI(WSEI)Today
$0.286151
Wrapped SEI Price History
(WSEI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.279581 | $0.294236 | $0.281085 | $0.293543 | $20.860M |
2025-09-02 | $0.278222 | $0.286615 | $0.269334 | $0.279581 | $24.786M |
2025-09-01 | $0.291098 | $0.292091 | $0.274936 | $0.278345 | $19.524M |
2025-08-31 | $0.287430 | $0.294039 | $0.284869 | $0.290605 | $14.689M |
2025-08-30 | $0.289913 | $0.291415 | $0.28239 | $0.287126 | $22.246M |
2025-08-29 | $0.299923 | $0.308821 | $0.286497 | $0.289222 | $36.219M |
2025-08-28 | $0.301677 | $0.304124 | $0.290438 | $0.299717 | $26.378M |
2025-08-27 | $0.290986 | $0.303174 | $0.29239 | $0.301677 | $23.782M |
2025-08-26 | $0.296749 | $0.296176 | $0.279338 | $0.290992 | $23.315M |
2025-08-25 | $0.311409 | $0.326682 | $0.292998 | $0.296749 | $37.557M |
2025-08-24 | $0.320169 | $0.325576 | $0.3066 | $0.311409 | $15.692M |
2025-08-23 | $0.317465 | $0.329066 | $0.312125 | $0.320170 | $24.148M |
2025-08-22 | $0.293325 | $0.320098 | $0.283214 | $0.317463 | $15.186M |
2025-08-21 | $0.302879 | $0.308525 | $0.291741 | $0.293344 | $13.877M |
2025-08-20 | $0.309269 | $0.306901 | $0.289413 | $0.302879 | $17.832M |
2025-08-19 | $0.329773 | $0.333538 | $0.306184 | $0.309293 | $23.967M |
2025-08-18 | $0.357133 | $0.357267 | $0.322624 | $0.329505 | $28.353M |
2025-08-17 | $0.323485 | $0.357313 | $0.321963 | $0.357134 | $16.954M |
2025-08-16 | $0.321721 | $0.325423 | $0.314818 | $0.323485 | $18.235M |
2025-08-15 | $0.337508 | $0.342876 | $0.314933 | $0.318336 | $11.617M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped SEI(WSEI)
