Wrapped SEI(WSEI)Today
$0.359649
Wrapped SEI Price History (WSEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.365092 | $0.37076 | $0.346435 | -- | -- |
2025-07-16 | -- | $0.388072 | $0.354959 | -- | -- |
2025-07-15 | $0.330116 | $0.36804 | $0.329517 | -- | -- |
2025-07-14 | -- | $0.355483 | $0.313763 | -- | -- |
2025-07-13 | $0.313300 | $0.340578 | $0.313268 | -- | -- |
2025-07-12 | -- | $0.352239 | $0.319604 | -- | -- |
2025-07-11 | $0.274614 | $0.333751 | $0.261758 | -- | -- |
2025-07-10 | $0.267706 | $0.268526 | $0.257198 | -- | -- |
2025-07-09 | $0.251305 | $0.263883 | $0.250502 | -- | -- |
2025-07-09 | -- | $0.265699 | $0.249092 | -- | -- |
2025-07-07 | $0.263629 | $0.270856 | $0.259944 | -- | -- |
2025-07-06 | $0.261130 | $0.267244 | $0.258171 | -- | -- |
2025-07-05 | $0.260960 | $0.268866 | $0.256544 | -- | -- |
2025-07-04 | $0.271173 | $0.286469 | $0.259567 | -- | -- |
2025-07-03 | $0.282909 | $0.289388 | $0.271938 | -- | -- |
2025-07-02 | $0.278421 | $0.285425 | $0.264918 | -- | -- |
2025-07-01 | $0.291767 | $0.312862 | $0.280264 | -- | -- |
2025-06-30 | $0.300049 | $0.312863 | $0.292587 | -- | -- |
2025-06-29 | $0.282841 | $0.310203 | $0.28276 | -- | -- |
2025-06-28 | $0.278004 | $0.296995 | $0.276596 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SEI(WSEI)
