cSUSHI(CSUSHI)Today
$0.016234
1 years ago
$0.012030
2 years ago
$0.011703
3 years ago
$0.022684
cSUSHI Price History
(CSUSHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015775 | $0.016323 | $0.015184 | $0.015893 | -- |
2025-09-01 | $0.016721 | $0.016692 | $0.015645 | $0.015754 | -- |
2025-08-31 | $0.016398 | $0.016977 | $0.016168 | $0.016760 | -- |
2025-08-30 | $0.016196 | $0.016496 | $0.015773 | $0.016398 | -- |
2025-08-29 | $0.016828 | $0.017330 | $0.016081 | $0.016176 | -- |
2025-08-28 | $0.016980 | $0.017210 | $0.016632 | $0.016828 | -- |
2025-08-27 | $0.016236 | $0.017053 | $0.016268 | $0.016977 | -- |
2025-08-26 | $0.016730 | $0.016774 | $0.015583 | $0.016244 | -- |
2025-08-25 | $0.017890 | $0.018790 | $0.016599 | $0.016698 | -- |
2025-08-24 | $0.018470 | $0.018685 | $0.017615 | $0.017864 | -- |
2025-08-23 | $0.017566 | $0.019243 | $0.018096 | $0.018470 | -- |
2025-08-22 | $0.016405 | $0.017964 | $0.015739 | $0.017562 | -- |
2025-08-21 | $0.016557 | $0.017051 | $0.016354 | $0.016370 | -- |
2025-08-20 | $0.016370 | $0.016701 | $0.015937 | $0.016529 | -- |
2025-08-19 | $0.016968 | $0.017227 | $0.016270 | $0.016370 | -- |
2025-08-18 | $0.018314 | $0.018305 | $0.016691 | $0.016977 | -- |
2025-08-17 | $0.017797 | $0.018401 | $0.017708 | $0.018352 | -- |
2025-08-16 | $0.017150 | $0.017854 | $0.017068 | $0.017794 | -- |
2025-08-15 | $0.018367 | $0.018418 | $0.016974 | $0.017149 | -- |
2025-08-14 | $0.019701 | $0.020321 | $0.018084 | $0.018354 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cSUSHI(CSUSHI)
