cSUSHI(CSUSHI)Today
$0.016397
1 years ago
$0.015017
2 years ago
$0.015354
3 years ago
$0.028874
cSUSHI Price History (CSUSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016810 | $0.015543 | -- | -- |
2025-07-16 | $0.015379 | $0.016205 | $0.014964 | -- | -- |
2025-07-15 | -- | $0.015541 | $0.014725 | -- | -- |
2025-07-14 | -- | $0.016220 | $0.015090 | -- | -- |
2025-07-13 | $0.014523 | $0.015275 | $0.014477 | -- | -- |
2025-07-12 | $0.015737 | $0.016082 | $0.014913 | -- | -- |
2025-07-11 | $0.014063 | $0.016065 | $0.014062 | -- | -- |
2025-07-10 | $0.013566 | $0.014387 | $0.013467 | -- | -- |
2025-07-09 | $0.012707 | $0.013536 | $0.012588 | -- | -- |
2025-07-09 | -- | $0.013089 | $0.012561 | -- | -- |
2025-07-07 | $0.012900 | $0.013198 | $0.012606 | -- | -- |
2025-07-06 | $0.012459 | $0.012731 | $0.012290 | -- | -- |
2025-07-05 | $0.012662 | $0.013003 | $0.012485 | -- | -- |
2025-07-04 | $0.013276 | $0.013735 | $0.012903 | -- | -- |
2025-07-03 | $0.013029 | $0.013670 | $0.012558 | -- | -- |
2025-07-02 | $0.012441 | $0.012622 | $0.012108 | -- | -- |
2025-07-01 | $0.012886 | $0.013315 | $0.012471 | -- | -- |
2025-06-30 | $0.012735 | $0.013657 | $0.012735 | -- | -- |
2025-06-29 | $0.012601 | $0.013036 | $0.012535 | -- | -- |
2025-06-28 | $0.012448 | $0.012566 | $0.012120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cSUSHI(CSUSHI)
