Castle Of Blackwater(COBE)Today
$0.012774
1 years ago
$0.095496
Castle Of Blackwater Price History (COBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011521 | $0.014134 | $0.011368 | -- | -- |
2025-07-15 | $0.011375 | $0.013470 | $0.011185 | -- | -- |
2025-07-14 | -- | $0.013611 | $0.011165 | -- | -- |
2025-07-13 | $0.012958 | $0.013290 | $0.011085 | -- | -- |
2025-07-12 | $0.013168 | $0.013474 | $0.011334 | -- | -- |
2025-07-11 | $0.010687 | $0.013491 | $0.010623 | -- | -- |
2025-07-10 | $0.011837 | $0.012450 | $0.010020 | -- | -- |
2025-07-09 | -- | $0.011666 | $0.009753 | -- | -- |
2025-07-09 | $0.011446 | $0.011795 | $0.009743 | -- | -- |
2025-07-07 | $0.011550 | $0.011737 | $0.011341 | -- | -- |
2025-07-06 | $0.011297 | $0.011437 | $0.009681 | -- | -- |
2025-07-05 | $0.011181 | $0.011564 | $0.009740 | -- | -- |
2025-07-04 | $0.009953 | $0.011710 | $0.009869 | -- | -- |
2025-07-03 | $0.009553 | $0.011513 | $0.009310 | -- | -- |
2025-07-02 | $0.009221 | $0.011041 | $0.009088 | -- | -- |
2025-07-01 | $0.011010 | $0.011259 | $0.009300 | -- | -- |
2025-06-30 | $0.011019 | $0.011305 | $0.009381 | -- | -- |
2025-06-29 | $0.009509 | $0.011154 | $0.009349 | -- | -- |
2025-06-28 | $0.009293 | $0.010947 | $0.009108 | -- | -- |
2025-06-27 | $0.010925 | $0.011000 | $0.009251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Castle Of Blackwater(COBE)
