Castle Of Blackwater(COBE)Today
$0.011094
1 years ago
$0.05583
Castle Of Blackwater Price History
(COBE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011340 | $0.013258 | $0.010902 | $0.010914 | $69,560.61 |
2025-08-31 | $0.011005 | $0.013262 | $0.010925 | $0.011340 | $74,587.07 |
2025-08-30 | $0.012958 | $0.012985 | $0.010848 | $0.011099 | $71,548.48 |
2025-08-29 | $0.011364 | $0.013460 | $0.010853 | $0.012899 | $91,785.20 |
2025-08-28 | $0.011777 | $0.013871 | $0.011332 | $0.011397 | $82,309.44 |
2025-08-27 | $0.013569 | $0.013801 | $0.011578 | $0.011729 | $74,751.60 |
2025-08-26 | $0.013716 | $0.013685 | $0.011049 | $0.013514 | $88,663.21 |
2025-08-25 | $0.013121 | $0.013963 | $0.011626 | $0.013693 | $24,804.66 |
2025-08-24 | -- | $0.013421 | $0.013044 | -- | -- |
2025-08-23 | -- | $0.013608 | $0.013044 | -- | -- |
2025-08-22 | $0.011876 | $0.013290 | $0.011763 | $0.012926 | $122.8792 |
2025-08-21 | -- | $0.012084 | $0.011835 | -- | -- |
2025-08-20 | -- | $0.011727 | $0.011529 | -- | -- |
2025-08-19 | $0.012159 | $0.012275 | $0.011692 | $0.011727 | $9.969989 |
2025-08-18 | $0.012797 | $0.012757 | $0.012014 | $0.012159 | $6.629143 |
2025-08-17 | -- | $0.012800 | $0.012218 | -- | -- |
2025-08-16 | -- | $0.012445 | $0.012182 | -- | -- |
2025-08-15 | $0.013114 | $0.012958 | $0.012189 | $0.012311 | $710.8240 |
2025-08-14 | $0.013331 | $0.013615 | $0.012707 | $0.012986 | $770.2165 |
2025-08-13 | $0.012570 | $0.015062 | $0.012565 | $0.013331 | $2,222.624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Castle Of Blackwater(COBE)
