Cadabra Finance(ABRA)Today
$0.014416
1 years ago
$0.305643
Cadabra Finance Price History (ABRA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014580 | $0.014700 | $0.014458 | -- | -- |
2025-07-15 | $0.015037 | $0.015049 | $0.014701 | -- | -- |
2025-07-14 | -- | $0.015039 | $0.014681 | -- | -- |
2025-07-13 | $0.015069 | $0.015084 | $0.014726 | -- | -- |
2025-07-12 | -- | $0.015070 | $0.014701 | -- | -- |
2025-07-11 | -- | $0.014781 | $0.014730 | -- | -- |
2025-07-10 | -- | $0.015070 | $0.014741 | -- | -- |
2025-07-09 | -- | $0.014890 | $0.014752 | -- | -- |
2025-07-09 | -- | $0.015075 | $0.014738 | -- | -- |
2025-07-07 | -- | $0.014896 | $0.014875 | -- | -- |
2025-07-06 | $0.015017 | $0.015041 | $0.014976 | -- | -- |
2025-07-05 | $0.015053 | $0.015350 | $0.015003 | -- | -- |
2025-07-04 | -- | $0.015356 | $0.014977 | -- | -- |
2025-07-03 | $0.015059 | $0.015071 | $0.015017 | -- | -- |
2025-07-02 | $0.021936 | $0.022288 | $0.015054 | -- | -- |
2025-07-01 | $0.022426 | $0.022511 | $0.022279 | -- | -- |
2025-06-30 | $0.022562 | $0.022577 | $0.022423 | -- | -- |
2025-06-29 | -- | $0.023160 | $0.021320 | -- | -- |
2025-06-28 | -- | $0.022777 | $0.019057 | -- | -- |
2025-06-27 | $0.021673 | $0.022226 | $0.019214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cadabra Finance(ABRA)
