Bridged USDT (Core)(USDT)Today
$1.001
1 years ago
$0.999921
Bridged USDT (Core) Price History (USDT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.001083 | $1.011 | $0.988357 | -- | -- |
2025-07-17 | -- | $1.009 | $0.994706 | -- | -- |
2025-07-16 | $0.999732 | $1.009 | $0.992823 | -- | -- |
2025-07-15 | $0.998321 | $1.007 | $0.992547 | -- | -- |
2025-07-14 | $0.998346 | $1.005 | $0.995715 | -- | -- |
2025-07-13 | $0.997346 | $1.006 | $0.994235 | -- | -- |
2025-07-12 | $0.997126 | $1.005 | $0.990865 | -- | -- |
2025-07-11 | $1.001026 | $1.009 | $0.996516 | -- | -- |
2025-07-10 | $1.001457 | $1.007 | $0.997688 | -- | -- |
2025-07-09 | $1.000168 | $1.008 | $0.996826 | -- | -- |
2025-07-09 | -- | $1.013 | $0.992041 | -- | -- |
2025-07-07 | $1.001973 | $1.004 | $0.992017 | -- | -- |
2025-07-06 | $1.005631 | $1.007 | $0.992568 | -- | -- |
2025-07-05 | $1.000193 | $1.008 | $0.996025 | -- | -- |
2025-07-04 | $0.997673 | $1.016 | $0.992945 | -- | -- |
2025-07-03 | $1.003751 | $1.017 | $0.992817 | -- | -- |
2025-07-02 | $1.000797 | $1.005 | $0.996375 | -- | -- |
2025-07-01 | $1.000225 | $1.004 | $0.996196 | -- | -- |
2025-06-30 | $1.000043 | $1.006 | $0.994355 | -- | -- |
2025-06-29 | $1.000317 | $1.004 | $0.99817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bridged USDT (Core)(USDT)
