Bridged USDC (Chainport)(USDC)Today
$0.9999
1 years ago
$0.999643
Bridged USDC (Chainport) Price History (USDC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.999806 | $1.01 | $0.983028 | -- | -- |
2025-07-17 | -- | $1 | $0.954863 | -- | -- |
2025-07-16 | $0.999909 | $0.999997 | $0.996114 | -- | -- |
2025-07-15 | -- | $1.01 | $0.994637 | -- | -- |
2025-07-14 | $0.999808 | $1.006 | $0.99391 | -- | -- |
2025-07-13 | -- | $1.019607 | $0.995596 | -- | -- |
2025-07-12 | $0.999809 | $1.007580 | $0.973724 | -- | -- |
2025-07-11 | $0.999908 | $1.005537 | $0.982512 | -- | -- |
2025-07-10 | $1.000029 | $1.010377 | $0.993930 | -- | -- |
2025-07-09 | $0.999903 | $1.010588 | $0.999782 | -- | -- |
2025-07-09 | -- | $1.000200 | $0.994648 | -- | -- |
2025-07-07 | $0.999801 | $1.006243 | $0.992119 | -- | -- |
2025-07-06 | $0.999907 | $1.000197 | $0.999799 | -- | -- |
2025-07-05 | $0.999903 | $1.011920 | $0.994674 | -- | -- |
2025-07-04 | $0.999901 | $1.014112 | $0.983625 | -- | -- |
2025-07-03 | $0.999903 | $1.010675 | $0.981868 | -- | -- |
2025-07-02 | $0.999910 | $1.010620 | $0.988519 | -- | -- |
2025-07-01 | $0.999805 | $1.009947 | $0.999799 | -- | -- |
2025-06-30 | $0.999898 | $1.004 | $0.9998 | -- | -- |
2025-06-29 | $0.999799 | $0.999903 | $0.994082 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bridged USDC (Chainport)(USDC)
