Bridged USD Coin (Manta Pacific)(USDC)Today
$1.003
1 years ago
$0.995992
Bridged USD Coin (Manta Pacific) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.013 | $0.997061 | -- | -- |
2025-07-16 | $1.000131 | $1.009 | $0.996651 | -- | -- |
2025-07-15 | $1.000253 | $1.004 | $0.996039 | -- | -- |
2025-07-14 | $1.000928 | $1.004 | $0.994875 | -- | -- |
2025-07-13 | $1.000532 | $1.002690 | $0.997480 | -- | -- |
2025-07-12 | $0.997057 | $1.006640 | $0.996863 | -- | -- |
2025-07-11 | $1.003623 | $1.013794 | $1.001491 | -- | -- |
2025-07-10 | $1.002968 | $1.012228 | $1.000166 | -- | -- |
2025-07-09 | $1.001268 | $1.010997 | $0.998713 | -- | -- |
2025-07-09 | -- | $1.003160 | $0.998017 | -- | -- |
2025-07-07 | $1.000987 | $1.005791 | $0.999179 | -- | -- |
2025-07-06 | $1.001094 | $1.002098 | $0.997476 | -- | -- |
2025-07-05 | $1.001487 | $1.003485 | $0.999365 | -- | -- |
2025-07-04 | $1.000137 | $1.006557 | $0.999312 | -- | -- |
2025-07-03 | $1.001232 | $1.009630 | $0.998775 | -- | -- |
2025-07-02 | $1.000433 | $1.002967 | $0.997890 | -- | -- |
2025-07-01 | $1.002177 | $1.003930 | $0.998068 | -- | -- |
2025-06-30 | $1.000335 | $1.005 | $0.998069 | -- | -- |
2025-06-29 | $1.000823 | $1.002 | $0.999605 | -- | -- |
2025-06-28 | $1.001180 | $1.004 | $0.999569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (Manta Pacific)(USDC)
