Bridged Dai Stablecoin (StarkGate)(DAI)Today
$1.3
1 years ago
$0.996041
Bridged Dai Stablecoin (StarkGate) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000058 | $1.38 | $0.99063 | -- | -- |
2025-07-16 | -- | $1.004 | $0.99063 | -- | -- |
2025-07-15 | -- | $1.011 | $0.991625 | -- | -- |
2025-07-14 | -- | $1.004 | $0.994013 | -- | -- |
2025-07-13 | $1.040232 | $1.042555 | $0.997087 | -- | -- |
2025-07-12 | $0.999837 | $1.005212 | $0.996611 | -- | -- |
2025-07-11 | $1.037873 | $1.046050 | $0.980058 | -- | -- |
2025-07-10 | $1.017662 | $1.042111 | $0.990508 | -- | -- |
2025-07-09 | $1.011694 | $1.016747 | $0.991989 | -- | -- |
2025-07-09 | -- | $1.017765 | $0.997474 | -- | -- |
2025-07-07 | $1.006807 | $1.015926 | $0.992526 | -- | -- |
2025-07-06 | $1.007336 | $1.011325 | $0.998636 | -- | -- |
2025-07-05 | $1.016709 | $1.023512 | $0.995442 | -- | -- |
2025-07-04 | $1.003820 | $1.037461 | $0.991790 | -- | -- |
2025-07-03 | $1.012600 | $1.031833 | $0.988928 | -- | -- |
2025-07-02 | $1.010941 | $1.014563 | $0.997160 | -- | -- |
2025-07-01 | $1.022664 | $1.026331 | $0.994810 | -- | -- |
2025-06-30 | $1.008223 | $1.024 | $0.987104 | -- | -- |
2025-06-29 | $1.007846 | $1.008 | $0.998 | -- | -- |
2025-06-28 | $0.996741 | $1.016 | $0.995414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Dai Stablecoin (StarkGate)(DAI)
