BOSS FIGHTERS Token(BFTOKEN)Today
$0.004680
BOSS FIGHTERS Token Price History (BFTOKEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005259 | $0.005089 | -- | -- |
2025-07-16 | $0.005234 | $0.005429 | $0.005076 | -- | -- |
2025-07-15 | $0.005996 | $0.006172 | $0.005302 | -- | -- |
2025-07-14 | -- | $0.006310 | $0.005657 | -- | -- |
2025-07-13 | $0.006095 | $0.006369 | $0.005731 | -- | -- |
2025-07-12 | $0.007439 | $0.007904 | $0.006352 | -- | -- |
2025-07-11 | $0.007831 | $0.008026 | $0.007729 | -- | -- |
2025-07-10 | -- | $0.008560 | $0.007381 | -- | -- |
2025-07-09 | $0.007814 | $0.008442 | $0.007410 | -- | -- |
2025-07-09 | -- | $0.009055 | $0.007956 | -- | -- |
2025-07-07 | -- | $0.012834 | $0.007420 | -- | -- |
2025-07-06 | -- | $0.008051 | $0.007567 | -- | -- |
2025-07-05 | $0.008047 | $0.008657 | $0.007990 | -- | -- |
2025-07-04 | $0.008025 | $0.010265 | $0.007676 | -- | -- |
2025-07-03 | -- | $0.010199 | $0.007789 | -- | -- |
2025-07-02 | -- | $0.009978 | $0.007418 | -- | -- |
2025-07-01 | -- | $0.008380 | $0.006936 | -- | -- |
2025-06-30 | -- | $0.008895 | $0.007350 | -- | -- |
2025-06-29 | $0.011601 | $0.011914 | $0.008353 | -- | -- |
2025-06-28 | $0.014675 | $0.018366 | $0.011888 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOSS FIGHTERS Token(BFTOKEN)
