BOSS FIGHTERS Token(BFTOKEN)Today
$0.001593
BOSS FIGHTERS Token Price History
(BFTOKEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001660 | $0.001682 | $0.001589 | $0.001592 | $12,867.77 |
2025-09-01 | $0.001656 | $0.001941 | $0.001613 | $0.001660 | $37,951.70 |
2025-08-31 | $0.001597 | $0.001668 | $0.001539 | $0.001655 | $39,428.91 |
2025-08-30 | $0.001976 | $0.002060 | $0.001527 | $0.001597 | $28,858.21 |
2025-08-29 | $0.001901 | $0.002186 | $0.001899 | $0.001976 | $38,350.70 |
2025-08-28 | $0.001906 | $0.002180 | $0.001871 | $0.001901 | $21,085.29 |
2025-08-27 | $0.001933 | $0.001997 | $0.001853 | $0.001906 | $16,563.89 |
2025-08-26 | $0.001783 | $0.001956 | $0.001754 | $0.001925 | $31,603.58 |
2025-08-25 | $0.001682 | $0.002171 | $0.001682 | $0.001783 | $28,569.52 |
2025-08-24 | $0.001598 | $0.001987 | $0.001631 | $0.001682 | $11,212.00 |
2025-08-23 | $0.001637 | $0.002159 | $0.001532 | $0.001602 | $22,502.42 |
2025-08-22 | $0.002275 | $0.002351 | $0.001583 | $0.001637 | $30,970.86 |
2025-08-21 | $0.001912 | $0.003431 | $0.001900 | $0.002304 | $55,968.59 |
2025-08-20 | $0.001920 | $0.002405 | $0.001899 | $0.001912 | $32,697.06 |
2025-08-19 | $0.001603 | $0.002085 | $0.001601 | $0.001920 | $20,564.64 |
2025-08-18 | -- | $0.001701 | $0.001600 | -- | -- |
2025-08-17 | -- | $0.001966 | $0.001601 | -- | -- |
2025-08-16 | $0.001601 | $0.002495 | $0.001601 | $0.001744 | $82,230.04 |
2025-08-15 | $0.001718 | $0.001703 | $0.001586 | $0.001601 | $7,632.100 |
2025-08-14 | $0.001703 | $0.001739 | $0.001700 | $0.001718 | $11,171.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOSS FIGHTERS Token(BFTOKEN)
