Boom(BOOM)Today
$0.01302
Boom Price History (BOOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01451 | $0.01586 | $0.01313 | $0.01326 | $5.746M |
2025-07-16 | $0.015415 | $0.01648 | $0.01446 | $0.01452 | $3.473M |
2025-07-15 | $0.01771 | $0.01887 | $0.01516 | $0.01544 | $2.134M |
2025-07-14 | $0.01749 | $0.0202 | $0.01654 | $0.01711 | $3.498M |
2025-07-13 | $0.016725 | $0.01964 | $0.01631 | $0.01733 | $2.003M |
2025-07-12 | $0.019024 | $0.02006 | $0.01631 | $0.01674 | $4.385M |
2025-07-11 | $0.023646 | $0.027 | $0.0187 | $0.01902 | $5.438M |
2025-07-10 | $0.025886 | $0.02721 | $0.0203 | $0.0237 | $3.356M |
2025-07-09 | $0.038077 | $0.03484 | $0.02415 | $0.02589 | $1.472M |
2025-07-09 | -- | $0.04353 | $0.01 | $0.037467 | $9.655M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boom(BOOM)
