Bonk Staked SOL(BONKSOL)Today
$196.97
1 years ago
$160.42
Bonk Staked SOL Price History (BONKSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $199.68 | $185.85 | -- | -- |
2025-07-16 | $179.8680 | $187.96 | $176.7 | -- | -- |
2025-07-15 | -- | $185.59 | $176.83 | -- | -- |
2025-07-14 | -- | $188.75 | $178.96 | -- | -- |
2025-07-13 | $177.3881 | $183.82 | $176.96 | -- | -- |
2025-07-12 | $182.8079 | $184.78 | $177.8 | -- | -- |
2025-07-11 | $175.1001 | $188.06 | $174.97 | -- | -- |
2025-07-10 | $172.5225 | $178.25 | $171.41 | -- | -- |
2025-07-09 | $167.7912 | $174.06 | $167.36 | -- | -- |
2025-07-09 | -- | $170.74 | $165.39 | -- | -- |
2025-07-07 | -- | $171.58 | $168.17 | -- | -- |
2025-07-06 | $164.3087 | $166.2029 | $163.2354 | -- | -- |
2025-07-05 | $164.2246 | $169.2285 | $162.6254 | -- | -- |
2025-07-04 | $167.7814 | $174.6864 | $167.7333 | -- | -- |
2025-07-03 | $169.3556 | $174.2694 | $164.5211 | -- | -- |
2025-07-02 | $164.6383 | $168.0156 | $162.1692 | -- | -- |
2025-07-01 | $175.9218 | $177.8534 | $167.0829 | -- | -- |
2025-06-30 | $168.7054 | $173.89 | $167.08 | -- | -- |
2025-06-29 | $165.4302 | $170.34 | $163.89 | -- | -- |
2025-06-28 | $160.4524 | $164.69 | $156.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonk Staked SOL(BONKSOL)
