BlockInsightAI(BIAI)Today
$0.000888
BlockInsightAI Price History (BIAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000892 | $0.000833 | -- | -- |
2025-07-15 | -- | $0.001135 | $0.000842 | -- | -- |
2025-07-14 | -- | $0.001335 | $0.001168 | -- | -- |
2025-07-13 | -- | $0.001317 | $0.001292 | -- | -- |
2025-07-12 | $0.001302 | $0.001343 | $0.001293 | -- | -- |
2025-07-11 | $0.001264 | $0.001363 | $0.001261 | -- | -- |
2025-07-10 | $0.001165 | $0.001287 | $0.001041 | -- | -- |
2025-07-09 | -- | $0.001044 | $0.001007 | -- | -- |
2025-07-09 | -- | $0.001103 | $0.001031 | -- | -- |
2025-07-07 | $0.000964 | $0.001099 | $0.000948 | -- | -- |
2025-07-06 | $0.000950 | $0.001037 | $0.000945 | -- | -- |
2025-07-05 | $0.001034 | $0.001144 | $0.001024 | -- | -- |
2025-07-04 | $0.001236 | $0.001310 | $0.001139 | -- | -- |
2025-07-03 | $0.001292 | $0.001339 | $0.001209 | -- | -- |
2025-07-02 | -- | $0.001213 | $0.000793 | -- | -- |
2025-07-01 | $0.000796 | $0.000811 | $0.000785 | -- | -- |
2025-06-30 | $0.000836 | $0.000870 | $0.000785 | -- | -- |
2025-06-29 | -- | $0.000847 | $0.000836 | -- | -- |
2025-06-28 | -- | $0.000838 | $0.000820 | -- | -- |
2025-06-27 | $0.000865 | $0.000872 | $0.000806 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BlockInsightAI(BIAI)
