BlockInsightAI(BIAI)Today
$0.000712
BlockInsightAI Price History
(BIAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000725 | $0.000707 | -- | -- |
2025-09-01 | -- | $0.000747 | $0.000738 | -- | -- |
2025-08-31 | -- | $0.000747 | $0.000743 | -- | -- |
2025-08-30 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-29 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-28 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000770 | -- | -- |
2025-08-26 | -- | $0.000775 | $0.000736 | -- | -- |
2025-08-25 | -- | $0.000805 | $0.000774 | -- | -- |
2025-08-24 | -- | $0.000814 | $0.000809 | -- | -- |
2025-08-23 | $0.000780 | $0.000814 | $0.000797 | $0.000814 | $270.0045 |
2025-08-22 | $0.000716 | $0.000799 | $0.000707 | $0.000780 | $18.13974 |
2025-08-21 | $0.000723 | $0.000740 | $0.000715 | $0.000716 | $92.92508 |
2025-08-20 | $0.000752 | $0.000758 | $0.000723 | $0.000723 | $854.2924 |
2025-08-19 | -- | $0.000757 | $0.000748 | -- | -- |
2025-08-18 | -- | $0.000860 | $0.000859 | -- | -- |
2025-08-17 | -- | $0.000860 | $0.000859 | -- | -- |
2025-08-16 | -- | $0.000860 | $0.000859 | -- | -- |
2025-08-15 | -- | $0.000860 | $0.000859 | -- | -- |
2025-08-14 | -- | $0.000866 | $0.000854 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlockInsightAI(BIAI)
