EvidenZ(BCDT)Today
$0.024542
1 years ago
$0.05254
2 years ago
$0.049601
3 years ago
$0.079991
4 years ago
$0.143505
5 years ago
$0.034815
6 years ago
$0.023667
EvidenZ Price History (BCDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-15 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-14 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-13 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-12 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-11 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-10 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-09 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-09 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-07 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-06 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-05 | -- | $0.024823 | $0.024231 | -- | -- |
2025-07-04 | $0.024231 | $0.024823 | $0.024231 | -- | -- |
2025-07-03 | $0.023430 | $0.024511 | $0.022924 | -- | -- |
2025-07-02 | -- | $0.023440 | $0.022892 | -- | -- |
2025-07-01 | $0.023213 | $0.023440 | $0.022892 | -- | -- |
2025-06-30 | -- | $0.023193 | $0.022892 | -- | -- |
2025-06-29 | -- | $0.022565 | $0.022565 | -- | -- |
2025-06-28 | $0.022936 | $0.023009 | $0.022565 | -- | -- |
2025-06-27 | -- | $0.023079 | $0.022733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EvidenZ(BCDT)
