blinkdotfun(BLINK)Today
$0.000671
blinkdotfun Price History (BLINK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000566 | $0.000642 | $0.000553 | -- | -- |
2025-07-15 | -- | $0.000593 | $0.000554 | -- | -- |
2025-07-14 | -- | $0.000602 | $0.000506 | -- | -- |
2025-07-13 | $0.000505 | $0.000551 | $0.000503 | -- | -- |
2025-07-12 | $0.000673 | $0.000690 | $0.000522 | -- | -- |
2025-07-11 | $0.000556 | $0.000674 | $0.000553 | -- | -- |
2025-07-10 | $0.000563 | $0.000596 | $0.000558 | -- | -- |
2025-07-09 | -- | $0.000573 | $0.000453 | -- | -- |
2025-07-09 | -- | $0.000496 | $0.000452 | -- | -- |
2025-07-07 | $0.000496 | $0.000512 | $0.000473 | -- | -- |
2025-07-06 | $0.000496 | $0.000501 | $0.000484 | -- | -- |
2025-07-05 | -- | $0.000526 | $0.000489 | -- | -- |
2025-07-04 | $0.000525 | $0.000550 | $0.000521 | -- | -- |
2025-07-03 | $0.000553 | $0.000571 | $0.000536 | -- | -- |
2025-07-02 | $0.000543 | $0.000564 | $0.000536 | -- | -- |
2025-07-01 | $0.000590 | $0.000613 | $0.000559 | -- | -- |
2025-06-30 | -- | $0.000615 | $0.000560 | -- | -- |
2025-06-29 | $0.000605 | $0.000620 | $0.000603 | -- | -- |
2025-06-28 | $0.000590 | $0.000609 | $0.000580 | -- | -- |
2025-06-27 | -- | $0.000597 | $0.000563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
blinkdotfun(BLINK)
