Frost(FROST)Today
$0.000005
Frost Price History
(FROST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $9.622473 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.456697 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $317.6264 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.15654 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $284.3785 |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.473098 |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $12.15857 |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $33.53310 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.59889 |
2025-08-19 | $0.000010 | $0.000010 | $0.000006 | $0.000006 | $975.3349 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-16 | $0.000006 | $0.000010 | $0.000007 | $0.000009 | $1,058.450 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.012178 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.990679 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Frost(FROST)
