Games for a Living(GFAL)Today
$0.006061
1 years ago
$0.010403
2 years ago
$0.017724
Games for a Living Price History
(GFAL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006931 | $0.006863 | $0.006143 | $0.006143 | $204.494K |
2025-09-02 | $0.006852 | $0.007214 | $0.006075 | $0.006931 | $447.548K |
2025-09-01 | $0.007328 | $0.007536 | $0.006832 | $0.006851 | $331.492K |
2025-08-31 | $0.008021 | $0.008159 | $0.007163 | $0.007326 | $320.489K |
2025-08-30 | $0.006187 | $0.008254 | $0.006173 | $0.008023 | $630.285K |
2025-08-29 | $0.005668 | $0.006452 | $0.005836 | $0.006185 | $221.667K |
2025-08-28 | $0.005433 | $0.005866 | $0.005443 | $0.005669 | $156.416K |
2025-08-27 | $0.005513 | $0.005529 | $0.005371 | $0.005435 | $164.027K |
2025-08-26 | $0.005823 | $0.005837 | $0.005502 | $0.005509 | $244.993K |
2025-08-25 | $0.006049 | $0.006169 | $0.005798 | $0.005823 | $275.866K |
2025-08-24 | $0.006019 | $0.006220 | $0.005375 | $0.006059 | $406.931K |
2025-08-23 | $0.006326 | $0.006417 | $0.005974 | $0.006024 | $200.880K |
2025-08-22 | $0.005860 | $0.006411 | $0.005673 | $0.006340 | $184.033K |
2025-08-21 | $0.006165 | $0.006174 | $0.005813 | $0.005859 | $150.862K |
2025-08-20 | $0.006233 | $0.006307 | $0.005954 | $0.006165 | $195.905K |
2025-08-19 | $0.006109 | $0.006382 | $0.006075 | $0.006232 | $179.529K |
2025-08-18 | $0.006479 | $0.006473 | $0.006104 | $0.006109 | $164.825K |
2025-08-17 | $0.006475 | $0.006520 | $0.006278 | $0.006479 | $165.053K |
2025-08-16 | $0.006608 | $0.006575 | $0.006218 | $0.006468 | $252.228K |
2025-08-15 | $0.006673 | $0.006961 | $0.006561 | $0.006607 | $218.698K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Games for a Living(GFAL)
