Games for a Living(GFAL)Today
$0.004416
1 years ago
$0.014579
2 years ago
$0.015332
Games for a Living Price History (GFAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004113 | $0.003920 | -- | -- |
2025-07-16 | $0.004013 | $0.004326 | $0.003912 | -- | -- |
2025-07-15 | -- | $0.004082 | $0.003544 | -- | -- |
2025-07-14 | -- | $0.004371 | $0.003874 | -- | -- |
2025-07-13 | $0.004069 | $0.004261 | $0.004058 | -- | -- |
2025-07-12 | $0.004401 | $0.004503 | $0.003991 | -- | -- |
2025-07-11 | $0.003938 | $0.004407 | $0.003821 | -- | -- |
2025-07-10 | $0.004030 | $0.004153 | $0.003930 | -- | -- |
2025-07-09 | $0.004717 | $0.004730 | $0.003956 | -- | -- |
2025-07-09 | -- | $0.004791 | $0.004542 | -- | -- |
2025-07-07 | $0.004635 | $0.004841 | $0.004556 | -- | -- |
2025-07-06 | $0.004394 | $0.004963 | $0.004275 | -- | -- |
2025-07-05 | $0.003626 | $0.004573 | $0.003615 | -- | -- |
2025-07-04 | $0.003539 | $0.003747 | $0.003539 | -- | -- |
2025-07-03 | $0.003386 | $0.003552 | $0.003382 | -- | -- |
2025-07-02 | $0.003310 | $0.003387 | $0.003309 | -- | -- |
2025-07-01 | $0.003352 | $0.003372 | $0.003265 | -- | -- |
2025-06-30 | $0.003343 | $0.003438 | $0.003283 | -- | -- |
2025-06-29 | $0.003292 | $0.003350 | $0.003285 | -- | -- |
2025-06-28 | $0.003158 | $0.003302 | $0.003133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Games for a Living(GFAL)
