Primex Finance(PMX)Today
$0.002495
Primex Finance Price History (PMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002669 | $0.002485 | -- | -- |
2025-07-16 | $0.002605 | $0.003111 | $0.002513 | -- | -- |
2025-07-15 | -- | $0.002617 | $0.002521 | -- | -- |
2025-07-14 | -- | $0.002619 | $0.002524 | -- | -- |
2025-07-13 | $0.002585 | $0.002605 | $0.002535 | -- | -- |
2025-07-12 | $0.002539 | $0.002573 | $0.002407 | -- | -- |
2025-07-11 | $0.002570 | $0.002591 | $0.002318 | -- | -- |
2025-07-10 | $0.002323 | $0.002616 | $0.002310 | -- | -- |
2025-07-09 | $0.002569 | $0.002666 | $0.002505 | -- | -- |
2025-07-09 | -- | $0.002667 | $0.002662 | -- | -- |
2025-07-07 | $0.002662 | $0.002672 | $0.002657 | -- | -- |
2025-07-06 | $0.002709 | $0.002717 | $0.002643 | -- | -- |
2025-07-05 | $0.002872 | $0.002951 | $0.002711 | -- | -- |
2025-07-04 | $0.003008 | $0.003023 | $0.002951 | -- | -- |
2025-07-03 | $0.003033 | $0.003285 | $0.003002 | -- | -- |
2025-07-02 | $0.003331 | $0.003345 | $0.003274 | -- | -- |
2025-07-01 | $0.003343 | $0.003377 | $0.003336 | -- | -- |
2025-06-30 | $0.003371 | $0.003386 | $0.003342 | -- | -- |
2025-06-29 | $0.003420 | $0.003433 | $0.003369 | -- | -- |
2025-06-28 | $0.003423 | $0.003435 | $0.003414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Primex Finance(PMX)
