Primex Finance(PMX)Today
$0.001425
Primex Finance Price History
(PMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001441 | $0.001442 | $0.001423 | $0.001424 | $19,519.81 |
2025-09-01 | $0.001429 | $0.001453 | $0.001428 | $0.001441 | $25,591.44 |
2025-08-31 | $0.001429 | $0.001434 | $0.001427 | $0.001428 | $26,720.88 |
2025-08-30 | $0.001434 | $0.001434 | $0.001404 | $0.001430 | $25,688.43 |
2025-08-29 | $0.001435 | $0.001439 | $0.001432 | $0.001434 | $11,906.19 |
2025-08-28 | $0.001456 | $0.001455 | $0.001427 | $0.001435 | $35,562.54 |
2025-08-27 | $0.001455 | $0.001456 | $0.001442 | $0.001456 | $32,107.46 |
2025-08-26 | $0.001485 | $0.001487 | $0.001453 | $0.001455 | $23,868.48 |
2025-08-25 | -- | $0.001497 | $0.001453 | -- | -- |
2025-08-24 | $0.001410 | $0.001460 | $0.001382 | $0.001456 | $40,772.42 |
2025-08-23 | $0.001312 | $0.001439 | $0.001309 | $0.001410 | $44,897.79 |
2025-08-22 | $0.001332 | $0.001352 | $0.001302 | $0.001312 | $32,367.31 |
2025-08-21 | $0.001402 | $0.001403 | $0.001289 | $0.001332 | $39,654.46 |
2025-08-20 | $0.001444 | $0.001444 | $0.001396 | $0.001402 | $29,279.49 |
2025-08-19 | $0.001335 | $0.001594 | $0.001336 | $0.001445 | $38,427.56 |
2025-08-18 | $0.001203 | $0.001372 | $0.001203 | $0.001335 | $29,969.14 |
2025-08-17 | -- | $0.001293 | $0.001202 | -- | -- |
2025-08-16 | $0.001349 | $0.001399 | $0.001257 | $0.001266 | $28,827.08 |
2025-08-15 | $0.001321 | $0.001388 | $0.001329 | $0.001353 | $45,546.32 |
2025-08-14 | $0.001313 | $0.001330 | $0.001295 | $0.001321 | $40,733.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Primex Finance(PMX)
