Binance-Peg WETH(WETH)Today
$3,526.9
Binance-Peg WETH Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,471.97 | $3,232.89 | -- | -- |
2025-07-16 | $3,038.201 | $3,264.38 | $2,988.3 | -- | -- |
2025-07-15 | -- | $3,060 | $2,940.37 | -- | -- |
2025-07-14 | -- | $3,075.99 | $2,954.24 | -- | -- |
2025-07-13 | $2,915.273 | $3,006.47 | $2,907.88 | -- | -- |
2025-07-12 | $2,953.238 | $3,006.56 | $2,925.29 | -- | -- |
2025-07-11 | $2,768.587 | $3,031.55 | $2,765.61 | -- | -- |
2025-07-10 | $2,658.014 | $2,818.33 | $2,650.02 | -- | -- |
2025-07-09 | -- | $2,590.92 | $2,520 | -- | -- |
2025-07-09 | $2,564.941 | $2,667.51 | $2,561.98 | -- | -- |
2025-07-07 | $2,559.268 | $2,598.66 | $2,530.71 | -- | -- |
2025-07-06 | $2,507.838 | $2,566 | $2,489.55 | -- | -- |
2025-07-05 | $2,501.033 | $2,530.26 | $2,476.16 | -- | -- |
2025-07-04 | $2,575.273 | $2,602.6 | $2,501.48 | -- | -- |
2025-07-03 | $2,500.631 | $2,633.21 | $2,499.74 | -- | -- |
2025-07-02 | $2,424.463 | $2,497.05 | $2,388.46 | -- | -- |
2025-07-01 | $2,475.017 | $2,519.52 | $2,414.57 | -- | -- |
2025-06-30 | $2,437.438 | $2,521.24 | $2,426.46 | -- | -- |
2025-06-29 | $2,439.765 | $2,462.02 | $2,425.69 | -- | -- |
2025-06-28 | $2,440.542 | $2,440.54 | $2,391.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg WETH(WETH)
