Bigcoin(BIG)Today
$0.330174
Bigcoin Price History (BIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.391949 | $0.317537 | -- | -- |
2025-07-16 | -- | $0.384686 | $0.238446 | -- | -- |
2025-07-15 | -- | $0.378372 | $0.244505 | -- | -- |
2025-07-14 | $0.362092 | -- | -- | -- | -- |
2025-07-13 | $0.262730 | $0.327730 | $0.248610 | -- | -- |
2025-07-12 | $0.228350 | $0.289279 | $0.226954 | -- | -- |
2025-07-11 | $0.243867 | $0.278154 | $0.229667 | -- | -- |
2025-07-10 | $0.225770 | $0.326818 | $0.196651 | -- | -- |
2025-07-09 | $0.217675 | $0.267427 | $0.191606 | -- | -- |
2025-07-09 | -- | $0.219256 | $0.184447 | -- | -- |
2025-07-07 | $0.214735 | $0.241876 | $0.193581 | -- | -- |
2025-07-06 | -- | $0.222726 | $0.184162 | -- | -- |
2025-07-05 | $0.200150 | $0.218660 | $0.192895 | -- | -- |
2025-07-04 | $0.220735 | $0.266614 | $0.209857 | -- | -- |
2025-07-03 | $0.173199 | $0.256399 | $0.151434 | -- | -- |
2025-07-02 | -- | $0.226985 | $0.173955 | -- | -- |
2025-07-01 | -- | $0.249954 | $0.209517 | -- | -- |
2025-06-30 | $0.259332 | $0.283279 | $0.209518 | -- | -- |
2025-06-29 | $0.256173 | $0.36243 | $0.249635 | -- | -- |
2025-06-28 | $0.241660 | $0.25464 | $0.225313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bigcoin(BIG)
