Bepro(BEPRO)Today
$0.000126
1 years ago
$0.000414
2 years ago
$0.000480
3 years ago
$0.001160
4 years ago
$0.011866
5 years ago
$0.001178
Bepro Price History
(BEPRO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000125 | $164.585K |
2025-08-31 | $0.000122 | $0.000132 | $0.000121 | $0.000130 | $108.975K |
2025-08-30 | $0.000120 | $0.000122 | $0.000118 | $0.000122 | $88,562.43 |
2025-08-29 | $0.000117 | $0.000124 | $0.000116 | $0.000119 | $84,031.29 |
2025-08-28 | $0.000123 | $0.000123 | $0.000117 | $0.000117 | $79,713.54 |
2025-08-27 | $0.000118 | $0.000124 | $0.000117 | $0.000123 | $172.840K |
2025-08-26 | $0.000156 | $0.000156 | $0.000115 | $0.000118 | $185.954K |
2025-08-25 | $0.000169 | $0.000173 | $0.000154 | $0.000156 | $197.397K |
2025-08-24 | $0.000171 | $0.000172 | $0.000165 | $0.000169 | $179.009K |
2025-08-23 | $0.000170 | $0.000186 | $0.000168 | $0.000171 | $168.159K |
2025-08-22 | $0.000156 | $0.000171 | $0.000155 | $0.000170 | $175.315K |
2025-08-21 | $0.000158 | $0.000160 | $0.000155 | $0.000156 | $198.164K |
2025-08-20 | $0.000157 | $0.000159 | $0.000152 | $0.000157 | $177.149K |
2025-08-19 | $0.000166 | $0.000167 | $0.000155 | $0.000156 | $182.139K |
2025-08-18 | $0.000174 | $0.000177 | $0.000164 | $0.000166 | $185.504K |
2025-08-17 | $0.000166 | $0.000176 | $0.000166 | $0.000174 | $249.468K |
2025-08-16 | $0.000169 | $0.000172 | $0.000161 | $0.000165 | $181.622K |
2025-08-15 | $0.000172 | $0.000173 | $0.000163 | $0.000169 | $159.184K |
2025-08-14 | $0.000186 | $0.000196 | $0.000169 | $0.000172 | $199.375K |
2025-08-13 | $0.000180 | $0.000188 | $0.000174 | $0.000186 | $238.226K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bepro(BEPRO)
