believe in something(DTF)Today
$0.000679
believe in something Price History (DTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000757 | $0.000650 | -- | -- |
2025-07-16 | $0.000646 | $0.000679 | $0.000639 | -- | -- |
2025-07-15 | -- | $0.000659 | $0.000635 | -- | -- |
2025-07-14 | -- | $0.000725 | $0.000568 | -- | -- |
2025-07-13 | -- | $0.000568 | $0.000525 | -- | -- |
2025-07-12 | $0.000560 | $0.000566 | $0.000526 | -- | -- |
2025-07-11 | $0.000502 | $0.000540 | $0.000488 | -- | -- |
2025-07-10 | $0.000532 | $0.000559 | $0.000482 | -- | -- |
2025-07-09 | $0.000447 | $0.000559 | $0.000447 | -- | -- |
2025-07-09 | -- | $0.000502 | $0.000466 | -- | -- |
2025-07-07 | $0.000483 | $0.000501 | $0.000447 | -- | -- |
2025-07-06 | $0.000447 | $0.000530 | $0.000441 | -- | -- |
2025-07-05 | $0.000464 | $0.000493 | $0.000443 | -- | -- |
2025-07-04 | -- | $0.000521 | $0.000485 | -- | -- |
2025-07-03 | $0.000487 | $0.000517 | $0.000476 | -- | -- |
2025-07-02 | -- | $0.000525 | $0.000474 | -- | -- |
2025-07-01 | -- | $0.000570 | $0.000515 | -- | -- |
2025-06-30 | -- | $0.000585 | $0.000515 | -- | -- |
2025-06-29 | -- | $0.000577 | $0.000555 | -- | -- |
2025-06-28 | -- | $0.000573 | $0.000530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
believe in something(DTF)
