believe in something(DTF)Today
$0.000562
believe in something Price History
(DTF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000561 | $0.000566 | $0.000542 | $0.000557 | $1,178.734 |
2025-09-01 | $0.000595 | $0.000597 | $0.000558 | $0.000560 | $2,813.649 |
2025-08-31 | $0.000581 | $0.000599 | $0.000575 | $0.000595 | $402.7241 |
2025-08-30 | $0.000601 | $0.000599 | $0.000574 | $0.000579 | $3,551.803 |
2025-08-29 | $0.000609 | $0.000631 | $0.000594 | $0.000600 | $2,368.978 |
2025-08-28 | $0.000638 | $0.000653 | $0.000608 | $0.000609 | $8,564.921 |
2025-08-27 | $0.000597 | $0.000639 | $0.000595 | $0.000638 | $3,927.028 |
2025-08-26 | $0.000618 | $0.000624 | $0.000582 | $0.000598 | $2,228.904 |
2025-08-25 | -- | $0.000688 | $0.000618 | -- | -- |
2025-08-24 | $0.000679 | $0.000690 | $0.000664 | $0.000669 | $5,626.862 |
2025-08-23 | $0.000722 | $0.000735 | $0.000664 | $0.000676 | $33,945.25 |
2025-08-22 | $0.000734 | $0.000738 | $0.000647 | $0.000722 | $16,872.69 |
2025-08-21 | $0.000851 | $0.000798 | $0.000724 | $0.000730 | $21,316.30 |
2025-08-20 | $0.000664 | $0.000865 | $0.000655 | $0.000851 | $57,656.06 |
2025-08-19 | $0.000526 | $0.000672 | $0.000538 | $0.000664 | $29,916.72 |
2025-08-18 | $0.000556 | $0.000558 | $0.000514 | $0.000526 | $94,042.43 |
2025-08-17 | $0.000535 | $0.000561 | $0.000532 | $0.000559 | $90,771.96 |
2025-08-16 | $0.000529 | $0.000549 | $0.000521 | $0.000535 | $95,064.13 |
2025-08-15 | $0.000551 | $0.000567 | $0.000522 | $0.000527 | $95,449.80 |
2025-08-14 | $0.000579 | $0.000606 | $0.000540 | $0.000552 | $102.496K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
believe in something(DTF)
