Beets Staked Sonic(STS)Today
$0.319791
Beets Staked Sonic Price History
(STS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.313352 | $0.319415 | $0.302216 | $0.312845 | $4.770M |
2025-09-01 | $0.330933 | $0.328619 | $0.310462 | $0.311893 | $3.366M |
2025-08-31 | $0.327431 | $0.331084 | $0.323611 | $0.330880 | $550.472K |
2025-08-30 | $0.327883 | $0.329889 | $0.317902 | $0.327453 | $905.041K |
2025-08-29 | $0.333433 | $0.343015 | $0.323296 | $0.328010 | $1.919M |
2025-08-28 | $0.331255 | $0.342325 | $0.32045 | $0.333451 | $1.090M |
2025-08-27 | $0.320860 | $0.334662 | $0.323491 | $0.331183 | $6.703M |
2025-08-26 | $0.324918 | $0.327609 | $0.310623 | $0.321135 | $3.057M |
2025-08-25 | $0.348617 | $0.369073 | $0.323302 | $0.324918 | $5.193M |
2025-08-24 | $0.349519 | $0.355553 | $0.341508 | $0.348107 | $1.315M |
2025-08-23 | $0.356353 | $0.361553 | $0.349348 | $0.349379 | $512.286K |
2025-08-22 | $0.323630 | $0.359759 | $0.321972 | $0.356384 | $2.151M |
2025-08-21 | $0.322238 | $0.342606 | $0.321809 | $0.322472 | $335.604K |
2025-08-20 | $0.326421 | $0.33904 | $0.309907 | $0.322013 | $8.393M |
2025-08-19 | $0.324398 | $0.346752 | $0.32332 | $0.326566 | $2.592M |
2025-08-18 | $0.345272 | $0.34629 | $0.318293 | $0.327571 | $11.683M |
2025-08-17 | $0.312501 | $0.348902 | $0.30665 | $0.345218 | $6.100M |
2025-08-16 | $0.302491 | $0.316266 | $0.301619 | $0.312510 | $644.101K |
2025-08-15 | $0.317936 | $0.322225 | $0.301022 | $0.302501 | $1.323M |
2025-08-14 | $0.337811 | $0.346273 | $0.312349 | $0.317934 | $921.367K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beets Staked Sonic(STS)
