Beets Staked Sonic(STS)Today
$0.407899
Beets Staked Sonic Price History (STS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.403646 | $0.374128 | -- | -- |
2025-07-16 | $0.353564 | $0.387244 | $0.34485 | -- | -- |
2025-07-15 | -- | $0.359307 | $0.340527 | -- | -- |
2025-07-14 | -- | $0.385259 | $0.354656 | -- | -- |
2025-07-13 | $0.348488 | $0.379712 | $0.345568 | -- | -- |
2025-07-12 | $0.361758 | $0.387713 | $0.34757 | -- | -- |
2025-07-11 | $0.319638 | $0.37614 | $0.319523 | -- | -- |
2025-07-10 | $0.310491 | $0.331876 | $0.310466 | -- | -- |
2025-07-09 | $0.307393 | $0.318887 | $0.304691 | -- | -- |
2025-07-09 | -- | $0.317228 | $0.302388 | -- | -- |
2025-07-07 | $0.316375 | $0.323976 | $0.313662 | -- | -- |
2025-07-06 | $0.316278 | $0.32238 | $0.309042 | -- | -- |
2025-07-05 | $0.313336 | $0.322243 | $0.308014 | -- | -- |
2025-07-04 | $0.331583 | $0.341569 | $0.316614 | -- | -- |
2025-07-03 | $0.331247 | $0.34914 | $0.328701 | -- | -- |
2025-07-02 | $0.307585 | $0.332232 | $0.300544 | -- | -- |
2025-07-01 | $0.321322 | $0.327969 | $0.306778 | -- | -- |
2025-06-30 | $0.319349 | $0.343195 | $0.316236 | -- | -- |
2025-06-29 | $0.313969 | $0.326037 | $0.3114 | -- | -- |
2025-06-28 | $0.315371 | $0.319559 | $0.306865 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beets Staked Sonic(STS)
