Catizen(CATI)Today
$0.11
Catizen Price History (CATI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.089800 | $0.11 | $0.1 | -- | -- |
2025-07-15 | -- | $0.11 | $0.1 | -- | -- |
2025-07-14 | -- | $0.11 | $0.1 | -- | -- |
2025-07-13 | $0.083047 | $0.11 | $0.1 | -- | -- |
2025-07-12 | $0.090654 | $0.11 | $0.1 | -- | -- |
2025-07-11 | $0.088666 | $0.11 | $0.1 | -- | -- |
2025-07-10 | $0.086549 | $0.11 | $0.1 | -- | -- |
2025-07-09 | -- | $0.11 | $0.1 | -- | -- |
2025-07-09 | $0.079955 | $0.11 | $0.1 | -- | -- |
2025-07-07 | $0.078867 | $0.11 | $0.1 | -- | -- |
2025-07-06 | $0.078323 | $0.11 | $0.1 | -- | -- |
2025-07-05 | $0.079333 | $0.11 | $0.1 | -- | -- |
2025-07-04 | $0.081717 | $0.11 | $0.1 | -- | -- |
2025-07-03 | $0.080458 | $0.11 | $0.1 | -- | -- |
2025-07-02 | $0.078269 | $0.11 | $0.1 | -- | -- |
2025-07-01 | $0.082522 | $0.11 | $0.1 | -- | -- |
2025-06-30 | $0.080667 | $0.11 | $0.1 | -- | -- |
2025-06-29 | $0.080064 | $0.11 | $0.1 | -- | -- |
2025-06-28 | $0.079813 | $0.11 | $0.1 | -- | -- |
2025-06-27 | $0.079279 | $0.11 | $0.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Catizen(CATI)
