BaseSafe(SAFE)Today
$40.76
BaseSafe Price History (SAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $39.57467 | $41.03 | $38.98 | -- | -- |
2025-07-16 | $38.11745 | $40.06 | $38.12 | -- | -- |
2025-07-15 | $38.22750 | $38.3 | $37.92 | -- | -- |
2025-07-14 | -- | $38.65 | $37.79 | -- | -- |
2025-07-13 | -- | $37.79862 | $36.04652 | -- | -- |
2025-07-12 | -- | $36.31316 | $35.79003 | -- | -- |
2025-07-11 | -- | $36.33902 | $34.25638 | -- | -- |
2025-07-10 | $33.79697 | $34.86096 | $33.65202 | -- | -- |
2025-07-09 | -- | $33.70281 | $32.97060 | -- | -- |
2025-07-09 | -- | $33.64809 | $33.52837 | -- | -- |
2025-07-07 | -- | $33.53620 | $33.05638 | -- | -- |
2025-07-06 | -- | $33.11122 | $32.86750 | -- | -- |
2025-07-05 | -- | $33.52868 | $32.77447 | -- | -- |
2025-07-04 | -- | $33.68589 | $33.33371 | -- | -- |
2025-07-03 | -- | $33.55368 | $32.40374 | -- | -- |
2025-07-02 | $32.48680 | $32.62774 | $32.00130 | -- | -- |
2025-07-01 | -- | $33.03743 | $32.51441 | -- | -- |
2025-06-30 | -- | $33.37 | $32.22 | -- | -- |
2025-06-29 | $32.35930 | $32.71 | $32.36 | -- | -- |
2025-06-28 | -- | $32.48 | $32.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaseSafe(SAFE)
