BaseHoundBot by Virtuals($HOUND)Today
$0.000113
BaseHoundBot by Virtuals Price History
($HOUND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000130 | $0.000140 | $0.000114 | $0.000116 | $3,927.107 |
2025-09-01 | $0.000132 | $0.000139 | $0.000122 | $0.000130 | $1,962.605 |
2025-08-31 | $0.000120 | $0.000154 | $0.000117 | $0.000132 | $12,509.58 |
2025-08-30 | $0.000122 | $0.000122 | $0.000116 | $0.000120 | $416.9203 |
2025-08-29 | $0.000127 | $0.000128 | $0.000119 | $0.000122 | $165.6719 |
2025-08-28 | $0.000118 | $0.000128 | $0.000114 | $0.000127 | $2,022.155 |
2025-08-27 | $0.000115 | $0.000124 | $0.000114 | $0.000118 | $1,659.979 |
2025-08-26 | $0.000127 | $0.000126 | $0.000113 | $0.000115 | $1,954.378 |
2025-08-25 | $0.000135 | $0.000187 | $0.000126 | $0.000126 | $13,349.67 |
2025-08-24 | $0.000124 | $0.000155 | $0.000122 | $0.000134 | $8,609.680 |
2025-08-23 | $0.000130 | $0.000136 | $0.000122 | $0.000123 | $1,487.355 |
2025-08-22 | $0.000117 | $0.000134 | $0.000106 | $0.000130 | $2,831.645 |
2025-08-21 | $0.000140 | $0.000173 | $0.000116 | $0.000117 | $11,832.22 |
2025-08-20 | $0.000142 | $0.000157 | $0.000111 | $0.000140 | $25,501.06 |
2025-08-19 | $0.000164 | $0.000170 | $0.000138 | $0.000142 | $4,838.484 |
2025-08-18 | -- | $0.000216 | $0.000158 | -- | -- |
2025-08-17 | $0.000089 | $0.000245 | $0.000089 | $0.000190 | $79,604.71 |
2025-08-16 | $0.000081 | $0.000091 | $0.000080 | $0.000089 | $1,554.822 |
2025-08-15 | -- | $0.000091 | $0.000080 | -- | -- |
2025-08-14 | $0.000110 | $0.000116 | $0.000090 | $0.000091 | $2,035.192 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BaseHoundBot by Virtuals($HOUND)
