TheTrumpToken(GREAT)Today
$9.4201
TheTrumpToken Price History (GREAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $9.409478 | $9.4542 | $9.3859 | $9.4125 | $221.301K |
2025-07-16 | $9.4211 | $9.4554 | $9.3898 | $9.4034 | $207.888K |
2025-07-15 | $9.412236 | $9.5109 | $9.3908 | $9.4285 | $184.332K |
2025-07-14 | $9.407072 | $9.51 | $9.4 | -- | -- |
2025-07-13 | $9.485846 | $9.502684 | $9.411691 | -- | -- |
2025-07-12 | -- | $9.511345 | $9.429123 | -- | -- |
2025-07-11 | $9.406514 | $9.5072 | $9.388 | -- | -- |
2025-07-10 | -- | $9.5072 | $9.388 | -- | -- |
2025-07-09 | -- | $9.500369 | $9.393945 | -- | -- |
2025-07-09 | -- | $9.503771 | $9.401955 | -- | -- |
2025-07-07 | $9.427147 | $9.505053 | $9.399428 | -- | -- |
2025-07-06 | -- | $9.501690 | $9.401015 | -- | -- |
2025-07-05 | -- | $9.499821 | $9.402004 | -- | -- |
2025-07-04 | $9.440006 | $9.516605 | $9.402497 | -- | -- |
2025-07-03 | $9.439442 | $9.503108 | $9.397581 | -- | -- |
2025-07-02 | $9.485909 | $9.502196 | $9.392610 | -- | -- |
2025-07-01 | $9.497788 | $9.502 | $9.4132 | -- | -- |
2025-06-30 | $9.482175 | $9.502 | $9.3962 | $9.4909 | $297.384K |
2025-06-29 | $9.423296 | $9.479 | $9.3948 | $9.4712 | $313.553K |
2025-06-28 | $9.422854 | $9.4312 | $9.3885 | $9.4304 | $287.069K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TheTrumpToken(GREAT)
