TheTrumpToken(GREAT)Today
$9.8513
TheTrumpToken Price History
(GREAT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $9.8801 | $9.9573 | $9.8153 | $9.8515 | $435.605K |
2025-09-02 | $9.871559 | $9.9502 | $9.8317 | $9.882729 | $590.309K |
2025-09-01 | $9.856590 | $9.9088 | $9.8317 | $9.8669 | $561.701K |
2025-08-31 | $9.863125 | $9.8827 | $9.8317 | $9.8544 | $546.087K |
2025-08-30 | $9.8566 | $9.8757 | $9.8322 | $9.8659 | $572.476K |
2025-08-29 | $9.8743 | $9.9091 | $9.8271 | $9.856150 | $505.857K |
2025-08-28 | $9.866407 | $9.9116 | $9.8374 | $9.884216 | $513.977K |
2025-08-27 | $9.8546 | $9.9216 | $9.8376 | $9.8695 | $566.256K |
2025-08-26 | $9.872013 | $9.9022 | $9.8294 | $9.855807 | $521.190K |
2025-08-25 | $9.863680 | $9.8954 | $9.8339 | $9.883 | $567.717K |
2025-08-24 | $9.925839 | $9.9504 | $9.8338 | $9.878447 | $595.864K |
2025-08-23 | $9.8659 | $9.9556 | $9.8397 | $9.9422 | $607.858K |
2025-08-22 | $9.867757 | $9.8977 | $9.8417 | $9.868731 | $589.859K |
2025-08-21 | $9.898417 | $9.9504 | $9.8345 | $9.854745 | $594.208K |
2025-08-20 | $9.891420 | $9.9165 | $9.8341 | $9.8895 | $592.632K |
2025-08-19 | $9.864889 | $9.9175 | $9.8268 | $9.8904 | $575.633K |
2025-08-18 | $9.905804 | $9.9601 | $9.838 | $9.8537 | $603.263K |
2025-08-17 | $9.935682 | $9.9604 | $9.8614 | $9.8891 | $594.317K |
2025-08-16 | $9.9347 | $9.9465 | $9.9011 | $9.9263 | $564.306K |
2025-08-15 | $9.8513 | $9.9546 | $9.8405 | $9.940700 | $430.451K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TheTrumpToken(GREAT)
