Backbone staked OSMO(BOSMO)Today
$0.185798
Backbone staked OSMO Price History
(BOSMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.182996 | $0.185732 | $0.179402 | $0.183325 | $384.3469 |
2025-09-01 | $0.188918 | $0.189759 | $0.182149 | $0.182996 | $383.8232 |
2025-08-31 | $0.188012 | $0.192224 | $0.1859 | $0.188918 | $2.067483 |
2025-08-30 | -- | $0.190327 | $0.181844 | -- | -- |
2025-08-29 | $0.192529 | $0.196302 | $0.183732 | -- | -- |
2025-08-28 | $0.190250 | $0.194748 | $0.188911 | $0.192529 | $25.88041 |
2025-08-27 | $0.184689 | $0.191457 | $0.18524 | $0.190250 | $68.86380 |
2025-08-26 | $0.189110 | $0.188425 | $0.179985 | $0.184453 | $356.1488 |
2025-08-25 | -- | $0.202122 | $0.186281 | -- | -- |
2025-08-24 | -- | $0.199695 | $0.190181 | -- | -- |
2025-08-23 | $0.195377 | $0.202988 | $0.197174 | $0.197983 | $507.4366 |
2025-08-22 | $0.186060 | $0.197721 | $0.180858 | $0.195377 | $68.08990 |
2025-08-21 | $0.185126 | $0.192488 | $0.185519 | $0.185694 | $82.27449 |
2025-08-20 | $0.185889 | $0.186644 | $0.181159 | $0.185126 | $659.9370 |
2025-08-19 | $0.189595 | $0.192683 | $0.185473 | $0.185889 | $313.6784 |
2025-08-18 | $0.206049 | $0.205564 | $0.188071 | $0.189686 | $215.8945 |
2025-08-17 | -- | $0.211918 | $0.197766 | $0.206049 | $64.74501 |
2025-08-16 | -- | $0.199906 | $0.19252 | -- | -- |
2025-08-15 | $0.201760 | $0.203185 | $0.191073 | $0.192226 | $89.94141 |
2025-08-14 | $0.213552 | $0.219261 | $0.19823 | $0.201760 | $112.3804 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Backbone staked OSMO(BOSMO)
