Backbone staked OSMO(BOSMO)Today
$0.209823
1 years ago
$0.55902
Backbone staked OSMO Price History (BOSMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.215343 | $0.204604 | -- | -- |
2025-07-16 | -- | $0.206611 | $0.193338 | -- | -- |
2025-07-15 | -- | $0.202749 | $0.191957 | -- | -- |
2025-07-14 | -- | $0.209946 | $0.196400 | -- | -- |
2025-07-13 | $0.191975 | $0.203243 | $0.191975 | -- | -- |
2025-07-12 | $0.191296 | $0.197074 | $0.188920 | -- | -- |
2025-07-11 | $0.174049 | $0.194590 | $0.173688 | -- | -- |
2025-07-10 | $0.168700 | $0.175859 | $0.167656 | -- | -- |
2025-07-09 | -- | $0.179477 | $0.164427 | -- | -- |
2025-07-09 | $0.165435 | $0.169164 | $0.164244 | -- | -- |
2025-07-07 | -- | $0.167076 | $0.156197 | -- | -- |
2025-07-06 | -- | $0.159783 | $0.155787 | -- | -- |
2025-07-05 | -- | $0.161865 | $0.157104 | -- | -- |
2025-07-04 | -- | $0.166415 | $0.161117 | -- | -- |
2025-07-03 | -- | $0.165961 | $0.158076 | -- | -- |
2025-07-02 | $0.157085 | $0.158474 | $0.154599 | -- | -- |
2025-07-01 | -- | $0.164367 | $0.155323 | -- | -- |
2025-06-30 | -- | $0.170177 | $0.158835 | -- | -- |
2025-06-29 | $0.166826 | $0.168852 | $0.166014 | -- | -- |
2025-06-28 | $0.167216 | $0.167818 | $0.16474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backbone staked OSMO(BOSMO)
