Axie Infinity(AXS)Today
$2.643
1 years ago
$6
2 years ago
$6.34
3 years ago
$14.63
4 years ago
$18.48
Axie Infinity Price History (AXS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.58 | $2.692 | $2.466 | $2.623 | $2.408M |
2025-07-16 | $2.458055 | $2.613 | $2.458 | $2.571 | $2.062M |
2025-07-15 | $2.475 | $2.496 | $2.362 | $2.463 | $2.566M |
2025-07-14 | $2.558 | $2.63 | $2.458 | $2.466 | $2.068M |
2025-07-13 | $2.395376 | $2.596 | $2.393 | $2.546 | $1.228M |
2025-07-12 | $2.518452 | $2.564 | $2.384 | $2.398 | $1.637M |
2025-07-11 | $2.278494 | $2.596 | $2.278 | $2.514 | $3.508M |
2025-07-10 | $2.196993 | $2.312 | $2.196 | $2.276 | $1.632M |
2025-07-09 | $2.121236 | $2.216 | $2.12 | $2.197 | $1.350M |
2025-07-09 | -- | $2.156 | $2.103 | -- | -- |
2025-07-07 | $2.177725 | $2.21 | $2.12 | $2.134 | $1.095M |
2025-07-06 | $2.140031 | $2.199 | $2.107 | $2.182 | $731.829K |
2025-07-05 | $2.173971 | $2.175 | $2.115 | $2.141 | $1.758M |
2025-07-04 | $2.289560 | $2.33 | $2.168 | $2.17 | $1.449M |
2025-07-03 | $2.230800 | $2.387 | $2.228 | $2.288 | $2.836M |
2025-07-02 | $2.153333 | $2.231 | $2.113 | $2.23 | $1.569M |
2025-07-01 | $2.236540 | $2.281 | $2.142 | $2.154 | $1.278M |
2025-06-30 | $2.243986 | $2.361 | $2.208 | $2.238 | $1.032M |
2025-06-29 | $2.174646 | $2.268 | $2.176 | $2.243 | $547.125K |
2025-06-28 | $2.166948 | $2.195 | $2.123 | $2.173 | $738.726K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axie Infinity(AXS)
