Avalanche (Wormhole)(AVAX)Today
$23.18
Avalanche (Wormhole) Price History (AVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $23.54 | $21.96 | -- | -- |
2025-07-16 | $21.01981 | $22.69 | $20.66 | -- | -- |
2025-07-15 | -- | $21.57 | $20.62 | -- | -- |
2025-07-14 | -- | $22.23 | $21.13 | -- | -- |
2025-07-13 | -- | $21.06148 | $20.30464 | -- | -- |
2025-07-12 | $20.89245 | $21.53422 | $20.43530 | -- | -- |
2025-07-11 | -- | $21.11467 | $19.40914 | -- | -- |
2025-07-10 | $18.57735 | $19.82709 | $18.18321 | -- | -- |
2025-07-09 | -- | $18.56445 | $17.59170 | -- | -- |
2025-07-09 | $18.05504 | $18.47539 | $17.80369 | -- | -- |
2025-07-07 | $18.36086 | $18.54186 | $17.54074 | -- | -- |
2025-07-06 | -- | $17.98813 | $17.57411 | -- | -- |
2025-07-05 | -- | $18.44168 | $17.43790 | -- | -- |
2025-07-04 | $18.45073 | $19.12931 | $18.22082 | -- | -- |
2025-07-03 | $18.03262 | $18.89454 | $17.36831 | -- | -- |
2025-07-02 | $17.29089 | $17.58909 | $16.79928 | -- | -- |
2025-07-01 | $18.19763 | $18.45009 | $17.44521 | -- | -- |
2025-06-30 | $17.88821 | $18.82 | $17.62 | -- | -- |
2025-06-29 | $17.72272 | $18.1 | $17.53 | -- | -- |
2025-06-28 | $17.41491 | $17.85 | $17.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche (Wormhole)(AVAX)
