Avalanche Bridged WETH (Avalanche)(WETH)Today
$3,594.03
Avalanche Bridged WETH (Avalanche) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,479.81 | $3,210.37 | -- | -- |
2025-07-16 | $3,037.973 | $3,263.77 | $2,982.78 | -- | -- |
2025-07-15 | -- | $3,052.86 | $2,939.14 | -- | -- |
2025-07-14 | -- | $3,073.69 | $2,952.23 | -- | -- |
2025-07-13 | $2,908.901 | $3,021.23 | $2,902.94 | -- | -- |
2025-07-12 | $2,931.181 | $3,006.86 | $2,924.44 | -- | -- |
2025-07-11 | $2,768.402 | $3,033.89 | $2,766.63 | -- | -- |
2025-07-10 | $2,655.292 | $2,815.28 | $2,651.04 | -- | -- |
2025-07-09 | $2,564.164 | $2,666.02 | $2,558.83 | -- | -- |
2025-07-09 | -- | $2,592.22 | $2,519.86 | -- | -- |
2025-07-07 | $2,558.807 | $2,601.28 | $2,526.33 | -- | -- |
2025-07-06 | $2,507.815 | $2,564.37 | $2,490.27 | -- | -- |
2025-07-05 | $2,498.119 | $2,528.02 | $2,475.84 | -- | -- |
2025-07-04 | $2,571.582 | $2,600.13 | $2,501.1 | -- | -- |
2025-07-03 | $2,497.696 | $2,633.28 | $2,496.52 | -- | -- |
2025-07-02 | $2,421.569 | $2,499.32 | $2,389.52 | -- | -- |
2025-07-01 | $2,473.836 | $2,517.63 | $2,411.78 | -- | -- |
2025-06-30 | $2,438.147 | $2,526.95 | $2,427.78 | -- | -- |
2025-06-29 | $2,433.950 | $2,467.63 | $2,426.46 | -- | -- |
2025-06-28 | $2,437.166 | $2,446.88 | $2,389.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche Bridged WETH (Avalanche)(WETH)
