Aura Finance(AURA)Today
$0.202313
1 years ago
$0.706905
2 years ago
$1.58
3 years ago
$3.42
Aura Finance Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.203424 | $0.182566 | -- | -- |
2025-07-16 | $0.173936 | $0.186619 | $0.170969 | -- | -- |
2025-07-15 | -- | $0.178829 | $0.166859 | -- | -- |
2025-07-14 | -- | $0.177046 | $0.166468 | -- | -- |
2025-07-13 | $0.165860 | $0.168874 | $0.165468 | -- | -- |
2025-07-12 | $0.168133 | $0.173631 | $0.165691 | -- | -- |
2025-07-11 | $0.161582 | $0.173786 | $0.161367 | -- | -- |
2025-07-10 | $0.156094 | $0.168571 | $0.155204 | -- | -- |
2025-07-09 | -- | $0.152193 | $0.1422 | -- | -- |
2025-07-09 | $0.149604 | $0.158598 | $0.149604 | -- | -- |
2025-07-07 | $0.150193 | $0.155362 | $0.1477 | -- | -- |
2025-07-06 | $0.148612 | $0.152013 | $0.145857 | -- | -- |
2025-07-05 | $0.149509 | $0.149665 | $0.14699 | -- | -- |
2025-07-04 | $0.157565 | $0.158747 | $0.148155 | -- | -- |
2025-07-03 | $0.162821 | $0.173521 | $0.157914 | -- | -- |
2025-07-02 | $0.158634 | $0.163187 | $0.156952 | -- | -- |
2025-07-01 | $0.165592 | $0.170069 | $0.157632 | -- | -- |
2025-06-30 | $0.160725 | $0.173972 | $0.160514 | -- | -- |
2025-06-29 | $0.162736 | $0.167089 | $0.160769 | -- | -- |
2025-06-28 | $0.167722 | $0.16796 | $0.162578 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aura Finance(AURA)
