Astra(AST)Today
$0.000338
Astra Price History
(AST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000308 | $0.000333 | $0.000305 | -- | -- |
2025-09-01 | $0.000314 | $0.000318 | $0.000306 | $0.000308 | $65.90675 |
2025-08-31 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-30 | $0.000318 | $0.000317 | $0.000310 | $0.000317 | $70.08292 |
2025-08-29 | -- | $0.000349 | $0.000315 | -- | -- |
2025-08-28 | $0.000342 | $0.000349 | $0.000337 | $0.000349 | $68.31971 |
2025-08-27 | $0.000363 | $0.000364 | $0.000340 | $0.000342 | $66.76826 |
2025-08-26 | $0.000357 | $0.000366 | $0.000354 | $0.000363 | $53.56102 |
2025-08-25 | -- | $0.000363 | $0.000357 | -- | -- |
2025-08-24 | $0.000358 | $0.000363 | $0.000354 | $0.000360 | $65.53077 |
2025-08-23 | $0.000371 | $0.000374 | $0.000358 | $0.000358 | $58.75306 |
2025-08-22 | $0.000353 | $0.000377 | $0.000353 | $0.000371 | $56.95802 |
2025-08-21 | $0.000353 | $0.000357 | $0.000351 | $0.000353 | $60.57725 |
2025-08-20 | $0.000358 | $0.000364 | $0.000353 | $0.000353 | $59.50851 |
2025-08-19 | $0.000335 | $0.000362 | $0.000332 | $0.000358 | $67.31807 |
2025-08-18 | $0.000348 | $0.000343 | $0.000330 | -- | -- |
2025-08-17 | $0.000348 | $0.000350 | $0.000339 | $0.000348 | $67.31934 |
2025-08-16 | $0.000324 | $0.000348 | $0.000324 | $0.000348 | $62.07693 |
2025-08-15 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | $223.3859 |
2025-08-14 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | $223.3859 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Astra(AST)
