Astra(AST)Today
$0.000396
Astra Price History (AST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000473 | $0.000477 | $0.000405 | -- | -- |
2025-07-16 | $0.000415 | $0.000481 | $0.000413 | -- | -- |
2025-07-15 | $0.000387 | $0.000432 | $0.000383 | -- | -- |
2025-07-14 | -- | $0.000474 | $0.000328 | -- | -- |
2025-07-13 | $0.000427 | $0.000451 | $0.000421 | -- | -- |
2025-07-12 | -- | $0.000452 | $0.000423 | -- | -- |
2025-07-11 | -- | $0.000442 | $0.000403 | -- | -- |
2025-07-10 | -- | $0.000426 | $0.000404 | -- | -- |
2025-07-09 | $0.000417 | $0.000429 | $0.000405 | -- | -- |
2025-07-09 | -- | $0.000424 | $0.000322 | -- | -- |
2025-07-07 | $0.000414 | $0.000454 | $0.000349 | -- | -- |
2025-07-06 | $0.000420 | $0.000446 | $0.000412 | -- | -- |
2025-07-05 | -- | $0.000452 | $0.000433 | -- | -- |
2025-07-04 | $0.000440 | $0.000450 | $0.000405 | -- | -- |
2025-07-03 | $0.000430 | $0.000435 | $0.000406 | -- | -- |
2025-07-02 | $0.000455 | $0.000460 | $0.000423 | -- | -- |
2025-07-01 | -- | $0.000470 | $0.000445 | -- | -- |
2025-06-30 | $0.000420 | $0.000462 | $0.000419 | -- | -- |
2025-06-29 | $0.000461 | $0.000465 | $0.000417 | -- | -- |
2025-06-28 | $0.000441 | $0.000467 | $0.000438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astra(AST)
