Artem(ARTEM)Today
$0.002438
1 years ago
$0.004498
2 years ago
$0.001603
3 years ago
$0.009012
Artem Price History (ARTEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002441 | $0.002380 | -- | -- |
2025-07-16 | $0.002318 | $0.002382 | $0.002316 | -- | -- |
2025-07-15 | -- | $0.002334 | $0.002290 | -- | -- |
2025-07-14 | -- | $0.002337 | $0.002293 | -- | -- |
2025-07-13 | -- | $0.002295 | $0.002287 | -- | -- |
2025-07-12 | -- | $0.002299 | $0.002292 | -- | -- |
2025-07-11 | -- | $0.002303 | $0.002224 | -- | -- |
2025-07-10 | $0.002162 | $0.002229 | $0.002160 | -- | -- |
2025-07-09 | $0.002142 | $0.002169 | $0.002141 | -- | -- |
2025-07-09 | -- | $0.002145 | $0.002130 | -- | -- |
2025-07-07 | $0.002130 | $0.002132 | $0.002129 | -- | -- |
2025-07-06 | $0.002132 | $0.002136 | $0.002129 | -- | -- |
2025-07-05 | $0.002132 | $0.002151 | $0.002131 | -- | -- |
2025-07-04 | $0.002150 | $0.002159 | $0.002130 | -- | -- |
2025-07-03 | $0.002098 | $0.002136 | $0.002085 | -- | -- |
2025-07-02 | $0.002104 | $0.002108 | $0.002070 | -- | -- |
2025-07-01 | $0.002130 | $0.002132 | $0.002104 | -- | -- |
2025-06-30 | $0.002086 | $0.002135 | $0.002083 | -- | -- |
2025-06-29 | $0.002077 | $0.002086 | $0.002073 | -- | -- |
2025-06-28 | $0.002077 | $0.002078 | $0.002074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artem(ARTEM)
