Artem(ARTEM)Today
$0.002079
1 years ago
$0.003859
2 years ago
$0.001199
3 years ago
$0.007472
Artem Price History
(ARTEM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002093 | $0.002105 | $0.002091 | $0.002093 | $26,512.80 |
2025-08-31 | $0.002094 | $0.002094 | $0.002091 | $0.002094 | $26,628.78 |
2025-08-30 | $0.002100 | $0.002101 | $0.002090 | $0.002094 | $26,094.67 |
2025-08-29 | $0.002186 | $0.002187 | $0.002094 | $0.002099 | $32,533.48 |
2025-08-28 | $0.002203 | $0.002204 | $0.002169 | $0.002186 | $32,244.32 |
2025-08-27 | $0.002166 | $0.002211 | $0.002166 | $0.002203 | $28,407.08 |
2025-08-26 | $0.002221 | $0.002221 | $0.002149 | $0.002168 | $29,025.51 |
2025-08-25 | $0.002361 | $0.002362 | $0.002213 | $0.002221 | $43,997.18 |
2025-08-24 | $0.002389 | $0.002390 | $0.002360 | $0.002361 | $31,790.30 |
2025-08-23 | $0.002503 | $0.002550 | $0.002367 | $0.002390 | $46,780.86 |
2025-08-22 | $0.002462 | $0.002507 | $0.002428 | $0.002503 | $33,278.29 |
2025-08-21 | $0.002401 | $0.002506 | $0.002452 | $0.002462 | $32,413.83 |
2025-08-20 | $0.002418 | $0.002455 | $0.002398 | $0.002401 | $31,400.88 |
2025-08-19 | $0.002388 | $0.002454 | $0.002388 | $0.002418 | $24,611.36 |
2025-08-18 | $0.002446 | $0.002444 | $0.002379 | $0.002388 | $32,674.70 |
2025-08-17 | $0.002418 | $0.002448 | $0.002416 | $0.002446 | $28,021.12 |
2025-08-16 | $0.002434 | $0.002440 | $0.002404 | $0.002418 | $21,712.86 |
2025-08-15 | $0.002524 | $0.002502 | $0.002432 | $0.002434 | $17,392.60 |
2025-08-14 | $0.002538 | $0.002561 | $0.002480 | $0.002527 | $24,509.08 |
2025-08-13 | $0.002641 | $0.002724 | $0.002533 | $0.002538 | $46,609.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Artem(ARTEM)
