Arsenal Fan Token(AFC)Today
$0.345323
1 years ago
$1.11
2 years ago
$1.23
3 years ago
$1.55
Arsenal Fan Token Price History (AFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.349133 | $0.344497 | -- | -- |
2025-07-16 | -- | $0.349143 | $0.341928 | -- | -- |
2025-07-15 | -- | $0.348078 | $0.341178 | -- | -- |
2025-07-14 | -- | $0.350144 | $0.341115 | -- | -- |
2025-07-13 | -- | $0.350831 | $0.340071 | -- | -- |
2025-07-12 | -- | $0.343662 | $0.336695 | -- | -- |
2025-07-11 | $0.333870 | $0.340641 | $0.331170 | -- | -- |
2025-07-10 | $0.327824 | $0.335831 | $0.326879 | -- | -- |
2025-07-09 | -- | $0.333665 | $0.326622 | -- | -- |
2025-07-09 | -- | $0.332251 | $0.326332 | -- | -- |
2025-07-07 | $0.327168 | $0.329029 | $0.322197 | -- | -- |
2025-07-06 | -- | $0.331658 | $0.322962 | -- | -- |
2025-07-05 | $0.336792 | $0.339695 | $0.326801 | -- | -- |
2025-07-04 | $0.337261 | $0.339696 | $0.331035 | -- | -- |
2025-07-03 | -- | $0.338388 | $0.330763 | -- | -- |
2025-07-02 | -- | $0.344552 | $0.326108 | -- | -- |
2025-07-01 | $0.338182 | $0.357604 | $0.335189 | -- | -- |
2025-06-30 | -- | $0.382284 | $0.333788 | -- | -- |
2025-06-29 | $0.330520 | $0.337631 | $0.32807 | -- | -- |
2025-06-28 | $0.331684 | $0.335779 | $0.324991 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arsenal Fan Token(AFC)
