Arena-Z(A2Z)Today
$0.006163
Arena-Z Price History
(A2Z)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005673 | $0.00577 | $0.0052 | $0.005325 | $9.626M |
2025-08-31 | $0.005710 | $0.00579 | $0.00547 | $0.005664 | $7.394M |
2025-08-30 | $0.005899 | $0.00603 | $0.00554 | $0.005731 | $16.817M |
2025-08-29 | $0.005478 | $0.00615 | $0.00518 | $0.005865 | $24.562M |
2025-08-28 | $0.005282 | $0.00558 | $0.00518 | $0.005501 | $10.080M |
2025-08-27 | $0.005406 | $0.00552 | $0.00518 | $0.005282 | $9.175M |
2025-08-26 | $0.005317 | $0.00556 | $0.00517 | $0.005417 | $19.108M |
2025-08-25 | $0.005413 | $0.00557 | $0.00509 | $0.005285 | $11.990M |
2025-08-24 | $0.005553 | $0.00563 | $0.00531 | $0.005411 | $8.720M |
2025-08-23 | $0.005749 | $0.00612 | $0.0055 | $0.005535 | $14.165M |
2025-08-22 | $0.005525 | $0.00583 | $0.00527 | $0.005756 | $9.749M |
2025-08-21 | $0.005885 | $0.00609 | $0.00544 | $0.005496 | $13.027M |
2025-08-20 | $0.005349 | $0.00609 | $0.00523 | $0.005861 | $17.013M |
2025-08-19 | $0.005732 | $0.00583 | $0.00531 | $0.005404 | $10.151M |
2025-08-18 | $0.006030 | $0.00605 | $0.0055 | $0.005782 | $15.057M |
2025-08-17 | $0.006181 | $0.00622 | $0.00596 | $0.006032 | $12.478M |
2025-08-16 | $0.005926 | $0.00626 | $0.00569 | $0.006178 | $18.935M |
2025-08-15 | $0.006464 | $0.00648 | $0.00578 | $0.005931 | $33.680M |
2025-08-14 | $0.007431 | $0.00744 | $0.0063 | $0.006445 | $32.248M |
2025-08-13 | $0.007380 | $0.00793 | $0.00719 | $0.007415 | $38.888M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arena-Z(A2Z)
