QUSD(QUSD)Today
$1.1
QUSD Price History
(QUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.1 | $1.07 | $1.104244 | $7.039801 |
2025-09-02 | -- | $1.077 | $1.077 | -- | -- |
2025-09-01 | -- | $1.095 | $1.077 | -- | -- |
2025-08-31 | -- | $1.095 | $1.095 | -- | -- |
2025-08-30 | -- | $1.095 | $1.095 | -- | -- |
2025-08-29 | -- | $1.095 | $1.095 | -- | -- |
2025-08-28 | -- | $1.11 | $1.095 | -- | -- |
2025-08-27 | -- | $1.41 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | -- | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.167326 | $1.12 | $1.12 | -- | -- |
2025-08-22 | -- | $1.17 | $1.12 | $1.167326 | $15.36625 |
2025-08-21 | -- | $1.17 | $1.17 | -- | -- |
2025-08-20 | -- | $1.17 | $1.17 | -- | -- |
2025-08-19 | -- | $1.17 | $1.17 | -- | -- |
2025-08-18 | -- | $1.17 | $1.17 | -- | -- |
2025-08-17 | -- | $1.17 | $1.17 | -- | -- |
2025-08-16 | -- | $1.16 | $1.16 | -- | -- |
2025-08-15 | -- | $1.16 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
QUSD(QUSD)
