QUSD(QUSD)Today
$0.929084
QUSD Price History (QUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.929083 | $0.929084 | $0.929084 | -- | -- |
2025-07-16 | $0.897274 | $0.987095 | $0.892862 | -- | -- |
2025-07-15 | -- | $0.897432 | $0.892811 | -- | -- |
2025-07-14 | -- | $0.944088 | $0.944088 | -- | -- |
2025-07-13 | -- | $0.944088 | $0.944088 | -- | -- |
2025-07-12 | -- | $0.944088 | $0.944088 | -- | -- |
2025-07-11 | -- | $1.007516 | $1.001229 | -- | -- |
2025-07-10 | $1.001280 | $1.007516 | $1.001229 | -- | -- |
2025-07-09 | -- | $1.185165 | $1.010867 | -- | -- |
2025-07-09 | -- | $1.185165 | $1.010867 | -- | -- |
2025-07-07 | $1.040825 | $1.185165 | $1.010867 | -- | -- |
2025-07-06 | -- | $1.045930 | $1.040315 | -- | -- |
2025-07-05 | -- | $1.059488 | $1.023345 | -- | -- |
2025-07-04 | $1.059564 | $1.072308 | $0.957044 | -- | -- |
2025-07-03 | -- | $0.957045 | $0.957045 | -- | -- |
2025-07-02 | -- | $0.957045 | $0.957045 | -- | -- |
2025-07-01 | -- | $0.957045 | $0.957045 | -- | -- |
2025-06-30 | -- | $0.957045 | $0.957045 | -- | -- |
2025-06-29 | -- | $0.957045 | $0.957045 | -- | -- |
2025-06-28 | -- | $0.957045 | $0.957045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QUSD(QUSD)
