Amnis Aptos(AMAPT)Today
$5.49
1 years ago
$6.97
Amnis Aptos Price History (AMAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.33 | $5.05 | -- | -- |
2025-07-16 | $4.822308 | $5.2 | $4.79 | -- | -- |
2025-07-15 | -- | $5.01 | $4.79 | -- | -- |
2025-07-14 | -- | $5.17 | $4.88 | -- | -- |
2025-07-13 | $4.677903 | $5.01 | $4.67 | -- | -- |
2025-07-12 | $4.980269 | $5.03 | $4.68 | -- | -- |
2025-07-11 | $4.540519 | $5.01 | $4.54 | -- | -- |
2025-07-10 | $4.502971 | $4.63 | $4.48 | -- | -- |
2025-07-09 | $4.343115 | $4.53 | $4.33 | -- | -- |
2025-07-09 | -- | $4.45 | $4.33 | -- | -- |
2025-07-07 | $4.427582 | $4.49 | $4.4 | -- | -- |
2025-07-06 | $4.376690 | $4.45 | $4.33 | -- | -- |
2025-07-05 | $4.322974 | $4.42 | $4.3 | -- | -- |
2025-07-04 | $4.630300 | $4.75 | $4.33 | -- | -- |
2025-07-03 | $4.641120 | $4.82 | $4.64 | -- | -- |
2025-07-02 | $4.611877 | $4.62 | $4.4 | -- | -- |
2025-07-01 | $4.773822 | $4.91 | $4.58 | -- | -- |
2025-06-30 | $4.728179 | $4.96 | $4.73 | -- | -- |
2025-06-29 | $4.758136 | $4.85 | $4.69 | -- | -- |
2025-06-28 | $4.822418 | $4.91 | $4.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amnis Aptos(AMAPT)
