Amnis Aptos(AMAPT)Today
$4.28
1 years ago
$6.28
Amnis Aptos Price History
(AMAPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.198021 | $4.33 | $4.1 | $4.236802 | $284.684K |
2025-09-01 | $4.303541 | $4.41 | $4.13 | $4.197580 | $1.070M |
2025-08-31 | $4.279114 | $4.35 | $4.26 | $4.302376 | $34,114.31 |
2025-08-30 | $4.235550 | $4.31 | $4.18 | $4.279839 | $141.973K |
2025-08-29 | $4.395243 | $4.45 | $4.22 | $4.225017 | $280.221K |
2025-08-28 | $4.380651 | $4.46 | $4.32 | $4.403643 | $270.606K |
2025-08-27 | $4.311111 | $4.41 | $4.3 | $4.385866 | $667.792K |
2025-08-26 | $4.400111 | $4.41 | $4.2 | $4.301142 | $2.448M |
2025-08-25 | $4.616521 | $4.78 | $4.36 | $4.400111 | $203.473K |
2025-08-24 | $4.697940 | $4.75 | $4.53 | $4.616574 | $199.335K |
2025-08-23 | $4.566904 | $4.77 | $4.6 | $4.697091 | $183.752K |
2025-08-22 | $4.358158 | $4.62 | $4.3 | $4.566706 | $291.353K |
2025-08-21 | $4.422052 | $4.5 | $4.35 | $4.352949 | $42,463.56 |
2025-08-20 | $4.344306 | $4.45 | $4.27 | $4.397072 | $255.575K |
2025-08-19 | $4.571406 | $4.65 | $4.33 | $4.344481 | $268.939K |
2025-08-18 | $4.901209 | $4.89 | $4.55 | $4.590616 | $35,019.19 |
2025-08-17 | $4.695295 | $4.93 | $4.67 | $4.901214 | $42,971.72 |
2025-08-16 | $4.592254 | $4.71 | $4.56 | $4.695372 | $197.493K |
2025-08-15 | $4.752351 | $4.82 | $4.53 | $4.563268 | $149.692K |
2025-08-14 | $4.908298 | $5.11 | $4.7 | $4.751999 | $250.712K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Amnis Aptos(AMAPT)
