Aleph.im (Wormhole)(ALEPH)Today
$0.073848
1 years ago
$0.146743
Aleph.im (Wormhole) Price History
(ALEPH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.072074 | $0.072911 | $0.070464 | $0.071460 | $5,070.329 |
2025-09-01 | $0.074478 | $0.075206 | $0.071452 | $0.072051 | $4,970.742 |
2025-08-31 | $0.080263 | $0.085505 | $0.073953 | $0.074472 | $42,118.25 |
2025-08-30 | $0.070519 | $0.102014 | $0.070011 | $0.079745 | $269.921K |
2025-08-29 | $0.071583 | $0.073134 | $0.07029 | $0.070506 | $7,418.767 |
2025-08-28 | $0.074739 | $0.075668 | $0.071348 | $0.071701 | $15,849.42 |
2025-08-27 | $0.071046 | $0.074777 | $0.071386 | $0.074711 | $5,702.017 |
2025-08-26 | $0.073272 | $0.073365 | $0.070162 | $0.071116 | $11,345.23 |
2025-08-25 | $0.074830 | $0.082626 | $0.07269 | $0.073272 | $37,983.75 |
2025-08-24 | $0.074402 | $0.076617 | $0.073631 | $0.074563 | $4,406.191 |
2025-08-23 | $0.074743 | $0.076454 | $0.074026 | $0.074308 | $10,231.47 |
2025-08-22 | $0.071823 | $0.07516 | $0.069833 | $0.074743 | $6,527.908 |
2025-08-21 | $0.073931 | $0.075137 | $0.071353 | $0.071614 | $3,510.282 |
2025-08-20 | $0.071116 | $0.074054 | $0.070515 | $0.073807 | $5,344.453 |
2025-08-19 | $0.073874 | $0.074521 | $0.071087 | $0.071087 | $4,624.375 |
2025-08-18 | $0.075809 | $0.077739 | $0.072802 | $0.073937 | $3,776.005 |
2025-08-17 | $0.077939 | $0.078412 | $0.074782 | $0.075808 | $8,963.463 |
2025-08-16 | $0.074977 | $0.078665 | $0.073863 | $0.078047 | $7,993.440 |
2025-08-15 | $0.077891 | $0.078188 | $0.07416 | $0.074914 | $9,742.289 |
2025-08-14 | $0.080419 | $0.082122 | $0.076428 | $0.077849 | $13,298.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aleph.im (Wormhole)(ALEPH)
