Aleph.im (Wormhole)(ALEPH)Today
$0.094301
1 years ago
$0.201665
Aleph.im (Wormhole) Price History (ALEPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.100094 | $0.085624 | -- | -- |
2025-07-16 | $0.088109 | $0.089308 | $0.08457 | -- | -- |
2025-07-15 | -- | $0.095043 | $0.085568 | -- | -- |
2025-07-14 | -- | $0.108765 | $0.07986 | -- | -- |
2025-07-13 | $0.069222 | $0.075883 | $0.068868 | -- | -- |
2025-07-12 | $0.069061 | $0.075978 | $0.066560 | -- | -- |
2025-07-11 | $0.068282 | $0.069587 | $0.065158 | -- | -- |
2025-07-10 | $0.063444 | $0.067404 | $0.062242 | -- | -- |
2025-07-09 | -- | $0.061802 | $0.058975 | -- | -- |
2025-07-09 | $0.061709 | $0.066719 | $0.060891 | -- | -- |
2025-07-07 | $0.062537 | $0.064895 | $0.059453 | -- | -- |
2025-07-06 | $0.058120 | $0.067094 | $0.058062 | -- | -- |
2025-07-05 | $0.057204 | $0.059381 | $0.056672 | -- | -- |
2025-07-04 | $0.060276 | $0.062733 | $0.058254 | -- | -- |
2025-07-03 | $0.070913 | $0.072080 | $0.058771 | -- | -- |
2025-07-02 | $0.054536 | $0.069334 | $0.054002 | -- | -- |
2025-07-01 | -- | $0.063248 | $0.054769 | -- | -- |
2025-06-30 | $0.063820 | $0.064686 | $0.060873 | -- | -- |
2025-06-29 | $0.064604 | $0.069868 | $0.063497 | -- | -- |
2025-06-28 | $0.064278 | $0.07244 | $0.059873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aleph.im (Wormhole)(ALEPH)
