aixCB by Virtuals(AIXCB)Today
$0.004802
aixCB by Virtuals Price History (AIXCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005263 | $0.004744 | -- | -- |
2025-07-16 | $0.004821 | $0.005001 | $0.004740 | -- | -- |
2025-07-15 | -- | $0.005179 | $0.004731 | -- | -- |
2025-07-14 | -- | $0.005469 | $0.005141 | -- | -- |
2025-07-13 | $0.005197 | $0.005371 | $0.005154 | -- | -- |
2025-07-12 | $0.005727 | $0.005825 | $0.005248 | -- | -- |
2025-07-11 | $0.005198 | $0.006157 | $0.005195 | -- | -- |
2025-07-10 | $0.004978 | $0.005475 | $0.004968 | -- | -- |
2025-07-09 | $0.004918 | $0.005153 | $0.004869 | -- | -- |
2025-07-09 | -- | $0.005084 | $0.004886 | -- | -- |
2025-07-07 | $0.005123 | $0.005236 | $0.004957 | -- | -- |
2025-07-06 | $0.005088 | $0.005217 | $0.004979 | -- | -- |
2025-07-05 | $0.005121 | $0.005253 | $0.004989 | -- | -- |
2025-07-04 | $0.005562 | $0.005706 | $0.005121 | -- | -- |
2025-07-03 | $0.005334 | $0.005805 | $0.005334 | -- | -- |
2025-07-02 | $0.005173 | $0.005375 | $0.004556 | -- | -- |
2025-07-01 | $0.005826 | $0.005850 | $0.005116 | -- | -- |
2025-06-30 | $0.006239 | $0.006409 | $0.005768 | -- | -- |
2025-06-29 | $0.005152 | $0.006394 | $0.005086 | -- | -- |
2025-06-28 | $0.005725 | $0.005846 | $0.005026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aixCB by Virtuals(AIXCB)
