Arcas(ARCAS)Today
$0.025247
1 years ago
$0.086193
2 years ago
$0.021955
3 years ago
$0.135869
Arcas Price History (ARCAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025247 | $0.024251 | -- | -- |
2025-07-16 | -- | $0.024779 | $0.023640 | -- | -- |
2025-07-15 | -- | $0.024623 | $0.023555 | -- | -- |
2025-07-14 | -- | $0.025121 | $0.024452 | -- | -- |
2025-07-13 | $0.023411 | $0.024508 | $0.023274 | -- | -- |
2025-07-12 | -- | $0.024732 | $0.023639 | -- | -- |
2025-07-11 | $0.022709 | $0.024326 | $0.022697 | -- | -- |
2025-07-10 | $0.023650 | $0.024587 | $0.022788 | -- | -- |
2025-07-09 | -- | $0.024097 | $0.022791 | -- | -- |
2025-07-09 | -- | $0.024198 | $0.022798 | -- | -- |
2025-07-07 | $0.023451 | $0.023724 | $0.023032 | -- | -- |
2025-07-06 | $0.023353 | $0.023685 | $0.023083 | -- | -- |
2025-07-05 | -- | $0.023514 | $0.022712 | -- | -- |
2025-07-04 | $0.022986 | $0.023879 | $0.022986 | -- | -- |
2025-07-03 | $0.023149 | $0.024186 | $0.022473 | -- | -- |
2025-07-02 | $0.022286 | $0.023356 | $0.021962 | -- | -- |
2025-07-01 | -- | $0.023267 | $0.022511 | -- | -- |
2025-06-30 | $0.022914 | $0.023385 | $0.022511 | -- | -- |
2025-06-29 | $0.023085 | $0.023130 | $0.022392 | -- | -- |
2025-06-28 | -- | $0.023089 | $0.022158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arcas(ARCAS)
