Adult Playground(ADULT)Today
$0.000451
Adult Playground Price History
(ADULT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000459 | $0.000453 | $0.000454 | $21.43763 |
2025-09-01 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-31 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-30 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-29 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-26 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-24 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-23 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-22 | -- | $0.000447 | $0.000443 | -- | -- |
2025-08-21 | -- | $0.000455 | $0.000446 | $0.000446 | $19.68253 |
2025-08-20 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-19 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-18 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-17 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-16 | -- | $0.000473 | $0.000464 | -- | -- |
2025-08-15 | -- | $0.000501 | $0.000499 | -- | -- |
2025-08-14 | -- | $0.000502 | $0.000496 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Adult Playground(ADULT)
